DAKT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

DAKTRONICS

Fri, Jun 20

Earnings expected on 2025-06-25 in the pre market. Expected move: ∞% (+/- $1.71)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.102	-0.009	0	-	0	-0	1	233%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	190%	-0	-0	-	0	0	-0.004	0.034
0.428	-0.037	0	-	0	-0	1	233%	-	-			-	-	-	-	5	-	-	-	-			-	-	190%	-0	-0	-	0	0	-0.039	0.37
0.442	-0.039	0	-	0.001	-0.002	0.999	233%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	190%	-0	-0	-	0	0	-0.063	0.588
0.101	-0.01	0.001	-	0.034	-0.049	0.952	233%	-	-			-	-	3	-	10	-	-	-	-			-	-	190%	-0.023	-0.022	-	0.023	0.001	-0.037	0.33
-0.404	0.033	0.004	-	0.113	-0.163	0.727	233%	-	-			-	-	9	-	12.5	-	1	-	-			-	-	194%	-0.238	-0.126	-	0.126	0.004	0.022	-0.237
-0.818	0.146	0.004	-	0.226	-0.066	0.224	105%	-	-			-	-	40	-	15	-	7	-	-			-	-	130%	-0.724	-0.091	-	0.205	0.004	0.118	-0.804
-1.38	0.146	0.002	-	0.074	-0.067	0.098	185%	-	-			-	-	6	-	17.5	-	-	-	-			-	-	153%	-0.945	-0.036	-	0.058	0.001	0.18	-1.416
-1.748	0.186	0.001	-	0.019	-0.017	0.018	185%	-	-			-	-	-	-	20	-	-	-	-			-	-	153%	-0.995	-0.005	-	0.008	0	0.227	-1.766
-1.955	0.209	0	-	0.003	-0.003	0.003	185%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	153%	-1	-0	-	0.001	0	0.243	-1.885
-2.03	0.217	0	-	0	-0	0	185%	-	-			-	-	-	-	25	-	-	-	-			-	-	153%	-1	-0	-	0	0	0.237	-1.839