DAL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

DELTA AIR LINES

Mon, Jun 16

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
2.141	-0.226	0.002	2.66	0.051	-0.074	0.96	67%		2.78	2.89	2.66	2.66	-	217	20	46	75	295	-	0.05	0.05	0.20	0.09	56%	72%	-0.051	-0.096	0.05	0.057	0.003	-0.196	1.988
2.105	-0.263	0.002	-	0.067	-0.071	0.953	57%	-	-			-	-	4	-	46.5	60	620	-	0.10	0.06	0.26	0.13	83%	67%	-0.074	-0.118	0.1	0.082	0.004	-0.192	1.787
1.84	-0.256	0.004	1.48	0.105	-0.093	0.926	52%		1.7	1.91	1.48	1.48	-45	54	2	47	273	720	407	0.10	0.10	0.33	0.23	86%	62%	-0.11	-0.148	0.1	0.119	0.005	-0.179	1.507
1.128	-0.148	0.006	1.5	0.17	-0.186	0.831	58%	50%	1.18	1.50	1.00	1.50	-4	83	20	47.5	325	143	50	0.15	0.14	0.54	0.28	88%	57%	-0.167	-0.182	0.15	0.171	0.006	-0.152	1.147
0.538	-0.077	0.009	0.85	0.218	-0.257	0.722	60%	90%	0.88	1.15	0.73	0.85	-31	159	30	48	162	964	600	0.28	0.12	0.81	0.51	49%	56%	-0.262	-0.231	0.28	0.229	0.008	-0.096	0.631
0.034	-0.024	0.01	0.78	0.268	-0.274	0.609	56%	57%	0.66	0.99	0.40	0.78	6	85	84	48.5	86	256	60	0.40	0.40	0.98	0.6	59%	57%	-0.392	-0.279	0.4	0.264	0.01	-0.022	0.023
-0.553	0.047	0.01	0.47	0.293	-0.27	0.47	53%	59%	0.54	0.80	0.28	0.47	278	558	368	49	179	1,760	912	0.59	0.57	1.44	0.8	49%	51%	-0.532	-0.261	0.59	0.302	0.01	0.049	-0.566
-1.191	0.127	0.009	0.31	0.266	-0.245	0.329	53%	56%	0.28	0.42	0.16	0.31	6	532	133	49.5	27	463	138	0.95	0.92	1.65	1.3	59%	51%	-0.68	-0.231	0.95	0.276	0.009	0.136	-1.22
-1.786	0.2	0.007	0.15	0.209	-0.197	0.209	54%	49%	0.21	0.49	0.10	0.15	142	1,108	303	50	97	1,471	57	1.35	1.30	2.04	1.64	49%	51%	-0.799	-0.183	1.35	0.215	0.007	0.215	-1.833
-2.656	0.279	0.004	0.07	0.103	-0.12	0.086	60%	73%	0.06	0.17	0.01	0.07	39	1,193	585	51	312	1,666	-85	2.31	2.16	2.98	2.42	54%	51%	-0.944	-0.073	2.31	0.087	0.003	0.36	-2.908