DAN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

DANA

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.021	0.003	0.006	-	0.054	-0.019	0.893	98%	-	-			-	-	1,799	-	13	-	1,485	-	-			-	-	97%	-0.104	-0.019	-	0.054	0.006	-0	-0.019
-0.031	0.008	0.008	2.6	0.083	-0.022	0.841	84%		2.6	2.60	2.60	2.60	-	1,005	2	14	2	4,998	-	0.79	0.79	0.79	0.79	100%	80%	-0.148	-0.02	0.79	0.084	0.008	-0.005	-0.021
-0.052	0.033	0.011	-	0.126	-0.025	0.749	74%	-	-			-	-7	6,280	-	15	24	3,058	2,570	0.36	0.34	0.84	0.39	83%	70%	-0.243	-0.024	0.36	0.129	0.011	0.024	-0.046
-0.087	0.086	0.013	-	0.171	-0.027	0.605	66%	-	-			-	-402	1,204	-	16	75	1,017	30	0.65	0.65	0.70	0.65	56%	63%	-0.393	-0.026	0.65	0.177	0.013	0.082	-0.084
-0.135	0.168	0.013	0.6	0.186	-0.026	0.421	61%	97%	0.6	0.63	0.50	0.60	819	5,715	262	17	93	821	39	1.10	1.10	1.10	1.1	100%	60%	-0.58	-0.025	1.1	0.189	0.013	0.169	-0.135
-0.184	0.249	0.011	0.32	0.152	-0.022	0.265	62%	100%	0.32	0.32	0.32	0.32	10	2,978	20	18	-	40	0	-			-	-	62%	-0.738	-0.022	-	0.153	0.011	0.252	-0.185
-0.226	0.302	0.009	-	0.109	-0.018	0.168	67%	-	-			-	-	1,029	-	19	-	10	-	-			-	-	65%	-0.841	-0.017	-	0.109	0.008	0.313	-0.227
-0.259	0.332	0.007	0.05	0.076	-0.015	0.112	72%	100%	0.05	0.06	0.05	0.05	-	4,023	740	20	-	-	-	-			-	-	60%	-0.933	-0.008	-	0.063	0.004	0.412	-0.271
-0.283	0.329	0.006	0.05	0.058	-0.014	0.091	82%	100%	0.05	0.05	0.05	0.05	-	20	162	21	-	13	-	-			-	-	62%	-0.965	-0.005	-	0.036	0.003	0.451	-0.3
-0.304	0.32	0.005	-	0.047	-0.015	0.08	93%	-	-			-	-	1	-	22	-	-	-	-			-	-	71%	-0.971	-0.005	-	0.027	0.002	0.43	-0.318