VANECK DIGITAL TRANSFORMATION ETF
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.141 | -0.089 | 0.001 | 5.853 | 0.008 | -0.004 | 0.991 | 107% | - | - | - | - | - | - | 12 | - | - | - | - | - | - | 109% | -0.01 | -0.004 | 0.025 | 0.009 | 0.001 | -0.084 | 0.135 | |||||
0.096 | -0.065 | 0.002 | 4.867 | 0.022 | -0.011 | 0.972 | 107% | - | - | - | - | - | - | 13 | - | - | - | - | - | - | 109% | -0.031 | -0.012 | 0.03 | 0.023 | 0.002 | -0.06 | 0.089 | |||||
0.041 | -0.036 | 0.004 | 3.882 | 0.046 | -0.022 | 0.929 | 107% | - | - | - | - | 2 | - | 14 | - | - | - | - | - | - | 109% | -0.076 | -0.024 | 0.168 | 0.047 | 0.004 | -0.031 | 0.034 | |||||
-0.021 | -0.002 | 0.006 | 2.92 | 0.076 | -0.038 | 0.855 | 107% | - | - | - | - | 1 | - | 15 | - | 10 | - | - | - | - | 109% | -0.151 | -0.039 | 0.409 | 0.078 | 0.006 | 0.002 | -0.028 | |||||
-0.087 | 0.034 | 0.009 | 2.208 | 0.106 | -0.053 | 0.751 | 107% | - | - | - | - | 3 | - | 16 | - | - | - | - | - | - | 109% | -0.256 | -0.054 | 0.65 | 0.106 | 0.009 | 0.037 | -0.094 | |||||
-0.154 | 0.071 | 0.011 | 1.537 | 0.127 | -0.063 | 0.624 | 107% | - | - | - | - | 27 | - | 17 | - | - | - | - | - | - | 109% | -0.382 | -0.064 | 0.891 | 0.126 | 0.011 | 0.073 | -0.161 | |||||
-0.202 | 0.11 | 0.011 | 0.866 | 0.157 | -0.056 | 0.479 | 91% | - | - | - | - | 1 | - | 18 | - | - | - | - | - | - | 97% | -0.523 | -0.059 | 1.272 | 0.148 | 0.011 | 0.111 | -0.212 | |||||
-0.278 | 0.159 | 0.01 | 0.285 | 0.143 | -0.051 | 0.333 | 92% | - | - | - | - | - | - | 19 | - | - | - | - | - | - | 97% | -0.66 | -0.055 | 1.721 | 0.136 | 0.01 | 0.155 | -0.283 | |||||
-0.348 | 0.206 | 0.008 | 0.284 | 0.115 | -0.041 | 0.215 | 91% | - | - | - | - | - | - | 20 | - | - | - | - | - | - | 97% | -0.773 | -0.045 | 2.671 | 0.112 | 0.008 | 0.196 | -0.35 | |||||
-0.412 | 0.248 | 0.006 | 0.284 | 0.083 | -0.03 | 0.129 | 91% | - | - | - | - | - | - | 21 | - | - | - | - | - | - | 97% | -0.857 | -0.034 | 3.671 | 0.084 | 0.006 | 0.234 | -0.412 |