VANECK DIGITAL TRANSFORMATION ETF

Wed, Jul 9
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.141-0.0890.0015.8530.008-0.0040.991107%------
12
------109%-0.01-0.0040.0250.0090.001-0.0840.135
0.096-0.0650.0024.8670.022-0.0110.972107%------
13
------109%-0.031-0.0120.030.0230.002-0.060.089
0.041-0.0360.0043.8820.046-0.0220.929107%----2-
14
------109%-0.076-0.0240.1680.0470.004-0.0310.034
-0.021-0.0020.0062.920.076-0.0380.855107%----1-
15
-10----109%-0.151-0.0390.4090.0780.0060.002-0.028
-0.0870.0340.0092.2080.106-0.0530.751107%----3-
16
------109%-0.256-0.0540.650.1060.0090.037-0.094
-0.1540.0710.0111.5370.127-0.0630.624107%----27-
17
------109%-0.382-0.0640.8910.1260.0110.073-0.161
-0.2020.110.0110.8660.157-0.0560.47991%----1-
18
------97%-0.523-0.0591.2720.1480.0110.111-0.212
-0.2780.1590.010.2850.143-0.0510.33392%------
19
------97%-0.66-0.0551.7210.1360.010.155-0.283
-0.3480.2060.0080.2840.115-0.0410.21591%------
20
------97%-0.773-0.0452.6710.1120.0080.196-0.35
-0.4120.2480.0060.2840.083-0.030.12991%------
21
------97%-0.857-0.0343.6710.0840.0060.234-0.412