DAR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

DARLING INGREDIENTS

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.072	-0.111	0.001	-	0.004	-0.003	0.993	86%	-	-			-	-	-	-	20	-	8	-	-			-	-	72%	-0.002	-0.001	-	0.001	0	-0.174	0.1
0.037	-0.07	0.005	-	0.014	-0.013	0.964	86%	-	-			-	-	-	-	22.5	-	1	-	-			-	-	72%	-0.017	-0.006	-	0.009	0.003	-0.135	0.069
-0.008	-0.018	0.012	-	0.035	-0.033	0.888	86%	-	-			-	-	-	-	25	8	1	-	0.10	0.10	0.10	0.1	100%	72%	-0.079	-0.021	0.1	0.032	0.009	-0.071	0.022
-0.022	-0.017	0.018	-	0.066	-0.037	0.801	66%	-	-			-	-	-	-	27.5	-	40	-	-			-	-	51%	-0.144	-0.023	-	0.07	0.015	-0.115	0.013
-0.068	0.047	0.025	-	0.122	-0.038	0.596	50%	-	-			-	2	56	-	30	5	410	16	0.80	0.80	0.80	0.8	80%	46%	-0.4	-0.036	0.8	0.13	0.025	0.035	-0.065
-0.154	0.23	0.022	0.62	0.111	-0.034	0.295	49%	100%	0.6	0.62	0.55	0.62	2	406	3	32.5	1	403	0	2.17	2.17	2.17	2.17	100%	44%	-0.728	-0.029	2.17	0.118	0.021	0.249	-0.157
-0.227	0.375	0.012	0.2	0.059	-0.02	0.115	51%	72%	0.2	0.20	0.19	0.20	1	7,501	2,003	35	-	696	0	-			-	-	53%	-0.876	-0.022	-	0.06	0.013	0.359	-0.224
-0.274	0.434	0.007	-	0.029	-0.012	0.051	57%	-	-			-	-2	3,089	-	37.5	-	20	0	-			-	-	63%	-0.93	-0.017	-	0.033	0.009	0.388	-0.267
-0.301	0.403	0.006	-	0.02	-0.013	0.041	71%	-	-			-	-	2,057	-	40	-	-	-	-			-	-	71%	-0.958	-0.013	-	0.02	0.006	0.401	-0.3
-0.333	0.453	0.003	-	0.009	-0.006	0.016	71%	-	-			-	-	10	-	42.5	-	-	-	-			-	-	71%	-0.983	-0.006	-	0.009	0.003	0.45	-0.332