DAYFORCE INC

Tue, Jul 1
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.078-0.1270.001-0.001-0.0030.99783%------
35
------89%-0.005-0.004-0.0010.002-0.1040.067
0.047-0.090.006-0.005-0.0150.97883%------
40
------88%-0.029-0.021-0.0060.008-0.0670.035
0.059-0.1680.009-0.01-0.0160.96759%------
45
-2----63%-0.045-0.021-0.0120.012-0.1330.046
0.061-0.3480.0145.70.025-0.0150.94436%
5.655.705.605.702210
50
-10---49%-0.112-0.033-0.0320.023-0.1510.024
-0.043-0.0540.0452.40.083-0.0480.64936%
83%
2.192.402.152.401136
55
477811.101.101.151.14
75%
34%-0.344-0.0451.10.0880.045-0.08-0.04
-0.1630.3110.0360.470.069-0.0360.21635%
100%
0.390.470.300.47-3002
60
-35----32%-0.8-0.032-0.0720.0340.334-0.167
-0.210.3310.028-0.032-0.0470.14558%----51-
65
------51%-0.89-0.034-0.030.0230.386-0.218
-0.2470.3170.024-0.021-0.0540.11678%----10-
70
------69%-0.914-0.039-0.0190.0190.36-0.252
-0.2850.3730.013-0.012-0.030.05478%----1-
75
------69%-0.966-0.018-0.0090.0090.426-0.292
-0.3160.420.007-0.006-0.0150.02378%------
80
------69%-0.988-0.008-0.0040.0040.478-0.322