DAYFORCE INC
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.078 | -0.127 | 0.001 | - | 0.001 | -0.003 | 0.997 | 83% | - | - | - | - | - | - | 35 | - | - | - | - | - | - | 89% | -0.005 | -0.004 | - | 0.001 | 0.002 | -0.104 | 0.067 | |||||
0.047 | -0.09 | 0.006 | - | 0.005 | -0.015 | 0.978 | 83% | - | - | - | - | - | - | 40 | - | - | - | - | - | - | 88% | -0.029 | -0.021 | - | 0.006 | 0.008 | -0.067 | 0.035 | |||||
0.059 | -0.168 | 0.009 | - | 0.01 | -0.016 | 0.967 | 59% | - | - | - | - | - | - | 45 | - | 2 | - | - | - | - | 63% | -0.045 | -0.021 | - | 0.012 | 0.012 | -0.133 | 0.046 | |||||
0.061 | -0.348 | 0.014 | 5.7 | 0.025 | -0.015 | 0.944 | 36% | 5.65 | 5.70 | 5.60 | 5.70 | 2 | 2 | 10 | 50 | - | 1 | 0 | - | - | - | 49% | -0.112 | -0.033 | - | 0.032 | 0.023 | -0.151 | 0.024 | ||||
-0.043 | -0.054 | 0.045 | 2.4 | 0.083 | -0.048 | 0.649 | 36% | 2.19 | 2.40 | 2.15 | 2.40 | 1 | 13 | 6 | 55 | 4 | 778 | 1 | 1.10 | 1.10 | 1.15 | 1.14 | 34% | -0.344 | -0.045 | 1.1 | 0.088 | 0.045 | -0.08 | -0.04 | |||
-0.163 | 0.311 | 0.036 | 0.47 | 0.069 | -0.036 | 0.216 | 35% | 0.39 | 0.47 | 0.30 | 0.47 | - | 300 | 2 | 60 | - | 35 | - | - | - | - | 32% | -0.8 | -0.032 | - | 0.072 | 0.034 | 0.334 | -0.167 | ||||
-0.21 | 0.331 | 0.028 | - | 0.032 | -0.047 | 0.145 | 58% | - | - | - | - | 51 | - | 65 | - | - | - | - | - | - | 51% | -0.89 | -0.034 | - | 0.03 | 0.023 | 0.386 | -0.218 | |||||
-0.247 | 0.317 | 0.024 | - | 0.021 | -0.054 | 0.116 | 78% | - | - | - | - | 10 | - | 70 | - | - | - | - | - | - | 69% | -0.914 | -0.039 | - | 0.019 | 0.019 | 0.36 | -0.252 | |||||
-0.285 | 0.373 | 0.013 | - | 0.012 | -0.03 | 0.054 | 78% | - | - | - | - | 1 | - | 75 | - | - | - | - | - | - | 69% | -0.966 | -0.018 | - | 0.009 | 0.009 | 0.426 | -0.292 | |||||
-0.316 | 0.42 | 0.007 | - | 0.006 | -0.015 | 0.023 | 78% | - | - | - | - | - | - | 80 | - | - | - | - | - | - | 69% | -0.988 | -0.008 | - | 0.004 | 0.004 | 0.478 | -0.322 |