DBA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

INVESCO DB MULTI-SECTOR COMMODITY TRUST

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-	-	0	-	0	-0	1	15%	-	-			-	-	-	-	22	-	-	-	-			-	-	30%	-0	-0	-	0	0	-	-
-	-	0	4.22	0	-0	1	15%	100%	4.22	4.22	4.22	4.22	-	1	1	23	-	-	-	-			-	-	30%	-0	-0	-	0.001	0	-	-
-	-	0	-	0	-0	1	15%	-	-			-	-	-	-	24	-	-	-	-			-	-	30%	-0.005	-0.001	-	0.011	0.001	-	-
-	-	0	-	0.002	-0	1	15%	-	-			-	2	31	-	25	-	2	0	-			-	-	30%	-0.044	-0.007	-	0.073	0.004	-	-
-	-	0	-	0.006	-0	0.999	8%	-	-			-	-	6	-	26	-	12	-	-			-	-	18%	-0.074	-0.006	-	0.188	0.006	-	-
-	-	0.017	0.35	0.437	-0.02	0.529	21%	92%	0.36	0.37	0.23	0.35	-4	141	12	27	-	17	0	-			-	-	11%	-0.453	-0.01	-	0.873	0.017	-	-
-	-	0.01	-	0.263	-0.012	0.157	21%	-	-			-	-2	159	-	28	-	-	0	-			-	-	11%	-0.98	-0.001	-	0.108	0.002	-	-
-	-	0.002	-	0.054	-0.002	0.02	21%	-	-			-	-	59	-	29	-	1	-	-			-	-	11%	-1	-0	-	0	0	-	-
-	-	0	-	0.004	-0	0.001	21%	-	-			-	-	-	-	30	-	-	-	-			-	-	11%	-1	-0	-	0	0	-	-
-	-	0	-	0	-0	0	21%	-	-			-	-	-	-	31	-	-	-	-			-	-	11%	-1	-0	-	0	0	-	-