DBD Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

DIEBOLD NIXDORF

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.068	-0.063	0	-	0	-0	1	67%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	103%	-0	-0	-	0	0	-0.099	0.163
0.113	-0.104	0	-	0	-0	1	67%	-	-			-	-	-	-	25	-	-	-	-			-	-	103%	-0	-0	-	0	0	-0.113	0.186
0.205	-0.193	0	-	0	-0	1	67%	-	-			-	-	-	-	30	-	-	-	-			-	-	103%	-0	-0.001	-	0	0	-0.121	0.194
0.246	-0.239	0	-	0	-0	1	67%	-	-			-	-	-	-	35	-	-	-	-			-	-	103%	-0.008	-0.01	-	0.003	0.002	-0.098	0.149
0.198	-0.205	0.002	-	0.005	-0.008	0.99	67%	-	-			-	-	-	-	40	-	1	-	-			-	-	103%	-0.057	-0.052	-	0.014	0.009	-0.05	0.063
0.067	-0.096	0.015	-	0.035	-0.056	0.891	67%	-	-			-	-	32	-	45	-	-	-	-			-	-	103%	-0.196	-0.127	-	0.033	0.022	0.013	-0.049
-0.063	-0.002	0.03	-	0.099	-0.08	0.628	48%	-	-			-	-	1	-	50	-	-	-	-			-	-	55%	-0.395	-0.094	-	0.087	0.031	0.03	-0.084
-0.276	0.181	0.028	-	0.055	-0.12	0.296	78%	-	-			-	-	-	-	55	-	-	-	-			-	-	44%	-0.858	-0.044	-	0.064	0.018	0.345	-0.324
-0.393	0.216	0.021	-	0.032	-0.115	0.174	100%	-	-			-	-	-	-	60	-	-	-	-			-	-	71%	-0.921	-0.046	-	0.026	0.012	0.321	-0.423
-0.485	0.271	0.011	-	0.017	-0.063	0.074	100%	-	-			-	-	-	-	65	-	-	-	-			-	-	71%	-0.983	-0.013	-	0.007	0.003	0.409	-0.525