DBD Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 9! Get 15% off!

DIEBOLD NIXDORF

Thu, Jul 3

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.036	-0.071	0	-	0	-0	1	54%	-	-			-	-	-	-	25	-	-	-	-			-	-	94%	-0	-0	-	0	0	-0.107	0.094
0.08	-0.159	0	-	0	-0	1	54%	-	-			-	-	-	-	30	-	-	-	-			-	-	94%	-0	-0	-	0	0	-0.117	0.1
0.122	-0.246	0	-	0	-0	1	54%	-	-			-	-	-	-	35	-	1	-	-			-	-	94%	-0.002	-0.003	-	0.001	0.001	-0.106	0.086
0.137	-0.29	0	-	0	-0	1	54%	-	-			-	-	-	-	40	-	-	-	-			-	-	94%	-0.017	-0.016	-	0.004	0.005	-0.077	0.055
0.115	-0.264	0.002	-	0.003	-0.004	0.994	54%	-	-			-	-	-	-	45	-	-	-	-			-	-	94%	-0.066	-0.048	-	0.011	0.015	-0.034	0.012
0.057	-0.171	0.014	-	0.018	-0.026	0.939	54%	-	-			-	-	23	-	50	-	-	-	-			-	-	94%	-0.169	-0.094	-	0.022	0.03	0.018	-0.039
-0.006	-0.092	0.035	-	0.052	-0.054	0.786	46%	-	-			-	-	-	-	55	-	-	-	-			-	-	60%	-0.263	-0.078	-	0.045	0.039	-0.003	-0.036
-0.114	0.107	0.046	-	0.108	-0.046	0.403	30%	-	-			-	43	43	-	60	-	-	0	-			-	-	29%	-0.599	-0.045	-	0.109	0.046	0.106	-0.115
-0.198	0.268	0.036	-	0.043	-0.068	0.222	58%	-	-			-	-	-	-	65	-	-	-	-			-	-	38%	-0.89	-0.028	-	0.042	0.023	0.435	-0.229
-0.267	0.389	0.018	-	0.022	-0.034	0.081	58%	-	-			-	-	-	-	70	-	-	-	-			-	-	38%	-0.986	-0.005	-	0.008	0.004	0.671	-0.313