INVESCO DB ENERGY FUND
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.655 | -0.318 | 0 | - | 0 | -0 | 1 | 58% | - | - | - | - | 1 | - | 15 | - | 31 | - | - | - | - | 51% | -0 | -0 | - | 0 | 0 | -0.336 | 0.612 | |||||
0.672 | -0.333 | 0 | - | 0.002 | -0 | 0.999 | 58% | - | - | - | - | - | - | 16 | - | - | - | - | - | - | 51% | -0 | -0 | - | 0 | 0 | -0.39 | 0.696 | |||||
0.542 | -0.279 | 0.001 | - | 0.027 | -0.005 | 0.988 | 58% | - | - | - | - | - | - | 17 | - | - | - | - | - | - | 51% | -0.006 | -0.002 | - | 0.015 | 0 | -0.354 | 0.609 | |||||
0.277 | -0.162 | 0.003 | - | 0.145 | -0.025 | 0.904 | 58% | - | - | - | - | 30 | - | 18 | - | - | - | - | - | - | 51% | -0.071 | -0.018 | - | 0.131 | 0.003 | -0.223 | 0.343 | |||||
-0.072 | -0.004 | 0.007 | - | 0.312 | -0.054 | 0.659 | 58% | - | - | - | - | - | - | 19 | - | - | - | - | - | - | 50% | -0.329 | -0.046 | - | 0.355 | 0.007 | -0.025 | -0.046 | |||||
-0.43 | 0.152 | 0.007 | - | 0.293 | -0.058 | 0.342 | 62% | - | - | - | - | - | - | 20 | - | - | - | - | - | - | 57% | -0.673 | -0.052 | - | 0.313 | 0.007 | 0.167 | -0.439 | |||||
-0.735 | 0.285 | 0.004 | - | 0.162 | -0.032 | 0.122 | 62% | - | - | - | - | - | - | 21 | - | - | - | - | - | - | 57% | -0.898 | -0.026 | - | 0.154 | 0.004 | 0.322 | -0.765 | |||||
-0.968 | 0.388 | 0.001 | - | 0.054 | -0.011 | 0.03 | 62% | - | - | - | - | - | - | 22 | - | - | - | - | - | - | 57% | -0.98 | -0.007 | - | 0.042 | 0.001 | 0.436 | -1.001 | |||||
-1.114 | 0.454 | 0 | - | 0.012 | -0.002 | 0.005 | 62% | - | - | - | - | - | - | 23 | - | - | - | - | - | - | 57% | -0.997 | -0.001 | - | 0.007 | 0 | 0.501 | -1.131 | |||||
-1.173 | 0.483 | 0 | - | 0.002 | -0 | 0.001 | 62% | - | - | - | - | - | - | 24 | - | - | - | - | - | - | 57% | -1 | -0 | - | 0.001 | 0 | 0.52 | -1.16 |