INVESCO DB ENERGY FUND

Mon, Jul 14
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.655-0.3180-0-0158%----1-
15
-31----51%-0-0-00-0.3360.612
0.672-0.3330-0.002-00.99958%------
16
------51%-0-0-00-0.390.696
0.542-0.2790.001-0.027-0.0050.98858%------
17
------51%-0.006-0.002-0.0150-0.3540.609
0.277-0.1620.003-0.145-0.0250.90458%----30-
18
------51%-0.071-0.018-0.1310.003-0.2230.343
-0.072-0.0040.007-0.312-0.0540.65958%------
19
------50%-0.329-0.046-0.3550.007-0.025-0.046
-0.430.1520.007-0.293-0.0580.34262%------
20
------57%-0.673-0.052-0.3130.0070.167-0.439
-0.7350.2850.004-0.162-0.0320.12262%------
21
------57%-0.898-0.026-0.1540.0040.322-0.765
-0.9680.3880.001-0.054-0.0110.0362%------
22
------57%-0.98-0.007-0.0420.0010.436-1.001
-1.1140.4540-0.012-0.0020.00562%------
23
------57%-0.997-0.001-0.00700.501-1.131
-1.1730.4830-0.002-00.00162%------
24
------57%-1-0-0.00100.52-1.16