DBE Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

INVESCO DB ENERGY FUND

Fri, Aug 15

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
3,890.506	-0.004	0	-	0	-0.039	1	4,741%	-	-			-	-	-	-	14	-	-	-	-			-	-	6,718%	-0	-0.151	-	0.001	0	-0.002	3,586.384
4,077.745	-0.004	0	-	0.001	-0.042	1	4,741%	-	-			-	-	-	-	15	-	1	-	-			-	-	6,718%	-0.005	-0.162	-	0.009	0	-0.002	3,054.284
3,442.745	-0.003	0	-	0.015	-0.045	0.994	4,741%	-	-			-	-	-	-	16	-	-	-	-			-	-	6,718%	-0.036	-0.173	-	0.05	0	-0.001	2,105.265
2,045.115	-0.002	0	-	0.117	-0.048	0.934	4,741%	-	-			-	-	-	-	17	-	-	-	-			-	-	6,718%	-0.14	-0.218	-	0.143	0	-0.001	850.695
149.572	-0	0	-	0.314	-0.211	0.705	4,741%	-	-			-	-	-	-	18	-	-	-	-			-	-	6,718%	-0.344	-0.375	-	0.237	0	0	-571.342
-1,968.197	0.001	0	-	0.27	-0.377	0.392	6,146%	-	-			-	-	-	-	19	-	-	-	-			-	-	4,698%	-0.648	-0.251	-	0.341	0	0.002	-1,887.701
-3,447.706	0.003	0	-	0.18	-0.267	0.173	6,146%	-	-			-	-	-	-	20	-	-	-	-			-	-	4,698%	-0.895	-0.048	-	0.167	0	0.004	-3,751.216
-4,712.074	0.004	0	-	0.081	-0.21	0.057	6,146%	-	-			-	-	-	-	21	-	-	-	-			-	-	4,698%	-0.981	-0.047	-	0.042	0	0.005	-5,186.386
-5,695.885	0.004	0	-	0.026	-0.204	0.014	6,146%	-	-			-	-	-	-	22	-	-	-	-			-	-	4,698%	-0.998	-0.047	-	0.006	0	0.006	-6,085.718
-6,375.426	0.005	0	-	0.006	-0.204	0.003	6,146%	-	-			-	-	-	-	23	-	-	-	-			-	-	4,698%	-1	-0.047	-	0	0	0.006	-6,454.3