XTRACKERS MSCI EAFE HEDGED EQUITY ETF
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.059 | -1.695 | 0 | 4.79 | 0 | -0 | 1 | 11% | - | - | - | - | - | - | 41 | - | - | - | - | - | - | 8% | -0 | -0 | 0.153 | 0 | 0 | -1.215 | 0.03 | |||||
0.052 | -1.957 | 0 | 3.793 | 0.003 | -0 | 0.999 | 11% | - | - | - | - | - | - | 42 | - | - | - | - | - | - | 8% | -0 | -0 | 0.157 | 0 | 0 | -1.979 | 0.038 | |||||
0.029 | -2.016 | 0.004 | 2.8 | 0.027 | -0.001 | 0.987 | 11% | - | - | - | - | - | - | 43 | - | - | - | - | - | - | 8% | -0.001 | -0 | 0.161 | 0.003 | 0 | -2.681 | 0.029 | |||||
-0.012 | -1.809 | 0.018 | 1.945 | 0.123 | -0.004 | 0.917 | 11% | - | - | - | - | - | - | 44 | - | - | - | - | - | - | 8% | -0.026 | -0.001 | 0.175 | 0.07 | 0.007 | -2.97 | -0.009 | |||||
-0.068 | -1.332 | 0.039 | 1.136 | 0.275 | -0.009 | 0.711 | 11% | - | - | - | - | - | - | 45 | - | - | - | - | - | - | 8% | -0.224 | -0.006 | 0.275 | 0.343 | 0.034 | -2.557 | -0.082 | |||||
-0.133 | -0.655 | 0.044 | 0.35 | 0.314 | -0.01 | 0.403 | 11% | - | - | - | - | - | - | 46 | - | - | - | - | - | - | 8% | -0.639 | -0.007 | 0.548 | 0.418 | 0.043 | -1.352 | -0.172 | |||||
-0.198 | 0.162 | 0.027 | 0.2 | 0.188 | -0.006 | 0.149 | 11% | - | - | - | - | - | - | 47 | - | - | - | - | - | - | 8% | -0.927 | -0.003 | 1.444 | 0.155 | 0.016 | 0.166 | -0.265 | |||||
-0.251 | 0.971 | 0.009 | 0.1 | 0.062 | -0.002 | 0.035 | 11% | - | - | - | - | - | - | 48 | - | - | - | - | - | - | 8% | -0.994 | -0 | 2.407 | 0.018 | 0.002 | 1.673 | -0.332 | |||||
-0.288 | 1.651 | 0.002 | 0.075 | 0.012 | -0 | 0.005 | 11% | - | - | - | - | - | - | 49 | - | - | - | - | - | - | 8% | -1 | -0 | 3.401 | 0.001 | 0 | 2.778 | -0.359 |