DBEF Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.217	-0.622	0	8.362	0	-0	1	24%	-	-			-	-	-	-	37	-	-	-	-			-	-	23%	-0	-0	0.203	0	0	-0.595	0.195
0.277	-0.837	0	6.366	0	-0	1	24%	-	-			-	-	-	-	39	-	-	-	-			-	-	23%	-0	-0	0.214	0	0	-0.864	0.27
0.253	-0.853	0.001	4.37	0.007	-0.001	0.996	24%	-	-			-	-	-	-	41	-	-	-	-			-	-	23%	-0.002	-0.001	0.225	0.005	0.001	-0.93	0.261
0.201	-0.757	0.004	3.372	0.03	-0.005	0.978	24%	-	-			-	-	-	-	42	-	-	-	-			-	-	23%	-0.016	-0.004	0.231	0.025	0.003	-0.843	0.212
0.123	-0.592	0.011	2.375	0.088	-0.014	0.919	24%	-	-			-	-	2	-	43	-	-	-	-			-	-	23%	-0.069	-0.012	0.236	0.082	0.009	-0.673	0.133
0.025	-0.372	0.021	1.433	0.171	-0.028	0.784	24%	-	-			-	-	-	-	44	-	-	-	-			-	-	23%	-0.201	-0.025	0.242	0.175	0.02	-0.432	0.031
-0.085	-0.113	0.028	0.838	0.229	-0.037	0.576	24%	-	-			-	-	-	-	45	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.225	0.189	0.025	0.276	0.255	-0.027	0.313	20%	-	-			-	-	-	-	46	-	-	-	-			-	-	27%	-0.634	-0.04	1.178	0.195	0.027	0.15	-0.186
-0.353	0.589	0.014	0.248	0.142	-0.015	0.117	20%	-	-			-	-	-	-	47	-	-	-	-			-	-	27%	-0.801	-0.03	2.017	0.145	0.02	0.362	-0.281
-0.455	0.93	0.005	0.248	0.049	-0.005	0.03	20%	-	-			-	-	-	-	48	-	-	-	-			-	-	27%	-0.91	-0.017	3.017	0.084	0.012	0.556	-0.366