XTRACKERS MSCI EAFE HEDGED EQUITY ETF

Wed, Aug 27
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.059-1.69504.790-0111%------
41
------8%-0-00.15300-1.2150.03
0.052-1.95703.7930.003-00.99911%------
42
------8%-0-00.15700-1.9790.038
0.029-2.0160.0042.80.027-0.0010.98711%------
43
------8%-0.001-00.1610.0030-2.6810.029
-0.012-1.8090.0181.9450.123-0.0040.91711%------
44
------8%-0.026-0.0010.1750.070.007-2.97-0.009
-0.068-1.3320.0391.1360.275-0.0090.71111%------
45
------8%-0.224-0.0060.2750.3430.034-2.557-0.082
-0.133-0.6550.0440.350.314-0.010.40311%------
46
------8%-0.639-0.0070.5480.4180.043-1.352-0.172
-0.1980.1620.0270.20.188-0.0060.14911%------
47
------8%-0.927-0.0031.4440.1550.0160.166-0.265
-0.2510.9710.0090.10.062-0.0020.03511%------
48
------8%-0.994-02.4070.0180.0021.673-0.332
-0.2881.6510.0020.0750.012-00.00511%------
49
------8%-1-03.4010.00102.778-0.359