DBI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

DESIGNER BRANDS

Wed, Aug 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.085	0.014	0	-	0.022	-0.003	0.987	345%	-	-			-	-	-	-	1	-	-	-	-			-	-	426%	-0.028	-0.007	-	0.033	0	0.018	-0.129
-0.045	0.011	0.001	0.95	0.17	-0.006	0.933	169%	-	0.95	0.95	0.95	0.95	1	174	41	2	-	1,502	0	-			-	-	237%	-0.12	-0.012	-	0.186	0.001	0.039	-0.164
-0.241	0.133	0.002	0.13	0.925	-0.009	0.433	93%	100%	0.13	0.13	0.13	0.13	-	2,805	8	3	-	1,561	-	-			-	-	103%	-0.56	-0.01	-	0.843	0.002	0.129	-0.251
-0.559	0.193	0.001	0.05	0.281	-0.009	0.131	168%	100%	0.05	0.05	0.05	0.05	-	163	2	4	-	-	-	-			-	-	118%	-0.954	-0.003	-	0.18	0	0.276	-0.569
-0.711	0.184	0.001	-	0.152	-0.009	0.085	227%	-	-			-	-	61	-	5	-	-	-	-			-	-	176%	-0.969	-0.003	-	0.089	0	0.238	-0.716
-0.814	0.227	0	-	0.053	-0.003	0.021	211%	-	-			-	-	5	-	6	-	-	-	-			-	-	176%	-0.994	-0.001	-	0.021	0	0.271	-0.812