DBMF Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

IM DBI MANAGED FUTURES STRATEGY ETF

Fri, Aug 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.306	-0.361	0.001	3.823	0.011	-0.002	0.993	47%	-	-			-	-	57	-	22	-	-	-	-			-	-	75%	-0.057	-0.022	0.529	0.042	0.004	-0.114	0.144
0.214	-0.277	0.003	2.964	0.048	-0.01	0.963	47%	-	-			-	-	37	-	23	-	11	-	-			-	-	74%	-0.124	-0.039	0.553	0.077	0.007	-0.066	0.062
0.089	-0.159	0.007	2.104	0.126	-0.025	0.872	47%	-	-			-	-	11	-	24	-	1	-	-			-	-	75%	-0.228	-0.057	0.577	0.113	0.011	-0.011	-0.028
-0.055	-0.02	0.013	1.244	0.21	-0.042	0.693	47%	-	-			-	-	78	-	25	-	-	-	-			-	-	74%	-0.366	-0.071	0.603	0.142	0.013	0.048	-0.124
-0.198	0.112	0.014	0.563	0.199	-0.056	0.481	56%	-	-			-	-	35	-	26	-	2	-	-			-	-	67%	-0.519	-0.068	1.182	0.167	0.014	0.11	-0.212
-0.319	0.213	0.012	0.454	0.173	-0.049	0.296	56%	-	-			-	-	-	-	27	-	1	-	-			-	-	67%	-0.675	-0.061	1.836	0.15	0.013	0.181	-0.314
-0.432	0.308	0.009	0.347	0.118	-0.034	0.154	56%	-	-			-	-	-	-	28	-	-	-	-			-	-	67%	-0.801	-0.048	2.518	0.117	0.01	0.247	-0.408
-0.529	0.39	0.005	0.24	0.066	-0.019	0.068	56%	-	-			-	-	-	-	29	-	-	-	-			-	-	67%	-0.889	-0.032	3.483	0.079	0.007	0.306	-0.492
-0.604	0.454	0.002	0.141	0.031	-0.009	0.027	56%	-	-			-	-	5	-	30	-	-	-	-			-	-	67%	-0.944	-0.019	4.483	0.047	0.004	0.357	-0.565
-0.658	0.51	0.001	0.132	0.013	-0.003	0.009	55%	-	-			-	-	-	-	31	-	-	-	-			-	-	67%	-0.974	-0.01	5.483	0.025	0.002	0.4	-0.625