DBX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

DROPBOX

OI ChangesOptions Charting

Insider REGAN TIMOTHY sold -2,500 shares on 2025-05-30

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
3,451.711	-0.008	0	-	0.068	-0.137	0.98	2,022%	-	-			-	-	5	-	27.5	-	1	-	-			-	-	1,044%	-0.018	-0.028	-	0.064	0	-0.017	1,398.636
2,286.055	-0.005	0	0.83	0.232	-0.146	0.907	2,022%	100%	0.83	0.83	0.83	0.83	-	18	2	28	1	33	-	0.03	0.03	0.03	0.03	100%	2,522%	-0.143	-0.029	0.03	0.253	0	-0.003	1,691.596
874.153	-0.002	0	0.27	0.462	-0.228	0.729	2,022%	100%	0.27	0.27	0.27	0.27	-6	3	1	28.5	-	7	0	-			-	-	2,522%	-0.311	-0.045	-	0.394	0	-0.001	519.645
-648.457	0.001	0	0.09	0.553	-0.268	0.463	2,022%	100%	0.09	0.09	0.09	0.09	-	47	1	29	83	100	-	0.31	0.25	0.49	0.44	98%	2,522%	-0.527	-0.156	0.31	0.444	0	0.001	-706.217
-217.964	0.012	0	-	0.322	-0.088	0.259	807%	-	-			-	-	60	-	29.5	-	-	-	-			-	-	1,308%	-0.888	-0.144	-	0.409	0	0.01	-2,851.705
-329.49	0.019	0	-	0.21	-0.037	0.129	807%	-	-			-	-	16	-	30	-	1	-	-			-	-	1,308%	-0.988	-0.136	-	0.066	0	0.016	-4,532.816
-98.935	0.092	0	-	0.04	-0.026	0.011	252%	-	-			-	-	3	-	30.5	-	-	-	-			-	-	1,308%	-1	-0.136	-	0.004	0	0.019	-5,420.608
-109.571	0.102	0	0.01	0.007	-0.026	0.002	252%	100%	0.01	0.01	0.01	0.01	-	38	10	31	-	-	-	-			-	-	1,308%	-1	-0.136	-	0	0	0.019	-5,508.138
-111.947	0.105	0	-	0.001	-0.026	0	252%	-	-			-	-	11	-	31.5	-	-	-	-			-	-	1,308%	-1	-0.136	-	0	0	0.018	-4,975.394
-107.374	0.1	0	-	0	-0.026	0	252%	-	-			-	-	8	-	32	-	-	-	-			-	-	1,308%	-1	-0.136	-	0	0	0.014	-4,086.94