DOCEBO

Mon, Jul 14
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.174-0.0190-0.002-0.0130.995256%------
15
------254%-0.004-0.013-0.0020-0.020.181
0.061-0.0080.002-0.007-0.050.978256%------
17.5
------254%-0.021-0.048-0.0070.002-0.0080.069
-0.0760.0070.004-0.016-0.1210.936256%------
20
------254%-0.063-0.118-0.0160.0040.006-0.069
-0.2270.0220.007-0.029-0.2150.861256%------
22.5
-1----254%-0.138-0.212-0.0290.0070.022-0.221
-0.1740.0220.0084.50.048-0.1990.803189%
100%
4.54.504.504.50-101
25
------210%-0.216-0.233-0.0460.0090.029-0.247
-0.4530.0930.012-0.109-0.1750.417118%------
30
11-1.881.881.881.88
100%
87%-0.626-0.1251.880.1430.0120.112-0.421
-0.9370.120.009-0.048-0.2280.219204%------
35
------198%-0.789-0.217-0.0480.0090.123-0.935
-1.2120.1560.005-0.024-0.1160.081204%------
40
------198%-0.926-0.105-0.0230.0040.16-1.214