DOCEBO
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.174 | -0.019 | 0 | - | 0.002 | -0.013 | 0.995 | 256% | - | - | - | - | - | - | 15 | - | - | - | - | - | - | 254% | -0.004 | -0.013 | - | 0.002 | 0 | -0.02 | 0.181 | |||||
0.061 | -0.008 | 0.002 | - | 0.007 | -0.05 | 0.978 | 256% | - | - | - | - | - | - | 17.5 | - | - | - | - | - | - | 254% | -0.021 | -0.048 | - | 0.007 | 0.002 | -0.008 | 0.069 | |||||
-0.076 | 0.007 | 0.004 | - | 0.016 | -0.121 | 0.936 | 256% | - | - | - | - | - | - | 20 | - | - | - | - | - | - | 254% | -0.063 | -0.118 | - | 0.016 | 0.004 | 0.006 | -0.069 | |||||
-0.227 | 0.022 | 0.007 | - | 0.029 | -0.215 | 0.861 | 256% | - | - | - | - | - | - | 22.5 | - | 1 | - | - | - | - | 254% | -0.138 | -0.212 | - | 0.029 | 0.007 | 0.022 | -0.221 | |||||
-0.174 | 0.022 | 0.008 | 4.5 | 0.048 | -0.199 | 0.803 | 189% | 4.5 | 4.50 | 4.50 | 4.50 | - | 10 | 1 | 25 | - | - | - | - | - | - | 210% | -0.216 | -0.233 | - | 0.046 | 0.009 | 0.029 | -0.247 | ||||
-0.453 | 0.093 | 0.012 | - | 0.109 | -0.175 | 0.417 | 118% | - | - | - | - | - | - | 30 | 1 | 1 | - | 1.88 | 1.88 | 1.88 | 1.88 | 87% | -0.626 | -0.125 | 1.88 | 0.143 | 0.012 | 0.112 | -0.421 | ||||
-0.937 | 0.12 | 0.009 | - | 0.048 | -0.228 | 0.219 | 204% | - | - | - | - | - | - | 35 | - | - | - | - | - | - | 198% | -0.789 | -0.217 | - | 0.048 | 0.009 | 0.123 | -0.935 | |||||
-1.212 | 0.156 | 0.005 | - | 0.024 | -0.116 | 0.081 | 204% | - | - | - | - | - | - | 40 | - | - | - | - | - | - | 198% | -0.926 | -0.105 | - | 0.023 | 0.004 | 0.16 | -1.214 |