DOCGO
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.333 | 0.016 | 0 | 0.633 | 0.23 | -0.014 | 0.928 | 408% | 0.53 | 0.60 | 0.50 | 0.60 | - | 25 | 3 | 1 | - | - | - | - | - | - | 422% | -0.077 | -0.015 | - | 0.235 | 0 | 0.017 | -0.374 | ||||
| -1.364 | 0.095 | 0 | - | 0.741 | -0.021 | 0.235 | 284% | - | - | - | 10 | 1,280 | - | 2 | - | 7 | 0 | - | - | - | 396% | -0.667 | -0.035 | - | 0.63 | 0.001 | 0.073 | -1.462 | |||||
| -2.192 | 0.088 | 0 | - | 0.281 | -0.025 | 0.123 | 498% | - | - | - | - | - | - | 3 | - | 5 | - | - | - | - | 386% | -0.947 | -0.01 | - | 0.194 | 0 | 0.116 | -2.247 | |||||
| -2.673 | 0.107 | 0 | - | 0.11 | -0.01 | 0.036 | 498% | - | - | - | - | 50 | - | 4 | - | - | - | - | - | - | 386% | -0.993 | -0.002 | - | 0.037 | 0 | 0.139 | -2.701 | |||||
| -3.008 | 0.12 | 0 | - | 0.04 | -0.003 | 0.011 | 498% | - | - | - | - | 1 | - | 5 | - | - | - | - | - | - | 386% | -0.999 | -0 | - | 0.006 | 0 | 0.151 | -2.935 | |||||