DCI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

DONALDSON CO

OI ChangesOptions Charting

Earnings expected on 2025-06-03 in the pre market. Expected move: ∞% (+/- $3.15)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.087	-0.35	0	-	0	-0	1	44%	-	-			-	-	-	-	45	-	-	-	-			-	-	51%	-0	-0	-	0	0	-0.293	0.083
0.084	-0.367	0	-	0	-0	0.999	44%	-	-			-	-	-	-	50	-	-	-	-			-	-	51%	-0.003	-0.002	-	0.001	0.002	-0.275	0.072
0.062	-0.315	0.005	-	0.004	-0.005	0.988	44%	-	-			-	-	-	-	55	-	16	-	-			-	-	51%	-0.025	-0.011	-	0.007	0.01	-0.213	0.045
0.022	-0.203	0.024	-	0.019	-0.023	0.927	44%	-	-			-	-	1	-	60	-	3	-	-			-	-	51%	-0.103	-0.035	-	0.021	0.031	-0.115	0.006
-0.019	-0.126	0.049	-	0.046	-0.041	0.789	37%	-	-			-	-	9	-	65	-	11	-	-			-	-	40%	-0.224	-0.047	-	0.044	0.051	-0.084	-0.023
-0.082	0.107	0.068	-	0.066	-0.055	0.494	35%	-	-			-	-	9	-	70	-	16	-	-			-	-	24%	-0.526	-0.037	-	0.098	0.068	0.032	-0.09
-0.157	0.432	0.044	-	0.049	-0.03	0.172	30%	-	-			-	-	40	-	75	-	1	-	-			-	-	28%	-0.849	-0.025	-	0.049	0.04	0.479	-0.164
-0.177	0.423	0.035	-	0.026	-0.037	0.124	46%	-	-			-	-	-	-	80	-	-	-	-			-	-	40%	-0.912	-0.025	-	0.023	0.027	0.503	-0.188
-0.197	0.399	0.03	-	0.017	-0.041	0.101	60%	-	-			-	-	-	-	85	-	-	-	-			-	-	52%	-0.932	-0.026	-	0.015	0.022	0.47	-0.205
-0.224	0.466	0.017	-	0.01	-0.023	0.048	60%	-	-			-	-	-	-	90	-	-	-	-			-	-	52%	-0.974	-0.012	-	0.007	0.01	0.55	-0.232