DCTH Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

DELCATH SYSTEMS

Mon, Jun 23

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.005	-0.006	0	-	0	-0	1	185%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	157%	-0	-0	-	0	0	-0.019	0.016
-0.025	0.019	0.001	-	0.005	-0.004	0.988	185%	-	-			-	-	-	-	5	-	-	-	-			-	-	157%	-0.005	-0.002	-	0.003	0.001	0.002	-0.006
-0.061	0.051	0.005	-	0.023	-0.019	0.922	185%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	157%	-0.058	-0.013	-	0.021	0.004	0.04	-0.044
-0.056	0.062	0.008	-	0.054	-0.019	0.853	122%	-	-			-	-	-	-	10	-	-	-	-			-	-	98%	-0.116	-0.013	-	0.058	0.007	0.029	-0.032
-0.066	0.095	0.013	1.5	0.141	-0.019	0.658	75%	100%	1.5	1.50	1.50	1.50	50	627	100	12.5	18	34	10	0.50	0.50	0.60	0.58	89%	66%	-0.331	-0.017	0.5	0.158	0.013	0.077	-0.056
-0.133	0.262	0.012	-	0.144	-0.015	0.27	66%	-	-			-	-	116	-	15	-	72	-	-			-	-	54%	-0.786	-0.011	-	0.155	0.01	0.31	-0.136
-0.188	0.31	0.008	-	0.073	-0.014	0.145	89%	-	-			-	-	53	-	17.5	5	-	-	3.80	3.80	3.80	3.8	100%	90%	-0.853	-0.014	-	0.073	0.008	0.309	-0.188
-0.228	0.385	0.004	-	0.034	-0.007	0.052	90%	-	-			-	10	30	-	20	-	-	0	-			-	-	90%	-0.947	-0.007	-	0.034	0.004	0.382	-0.228
-0.258	0.442	0.001	-	0.013	-0.003	0.016	90%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	90%	-0.983	-0.003	-	0.014	0.001	0.438	-0.258
-0.279	0.482	0	-	0.005	-0.001	0.005	90%	-	-			-	-	-	-	25	-	-	-	-			-	-	90%	-0.995	-0.001	-	0.005	0.001	0.479	-0.279