DDD Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

3D SYSTEMS

Fri, Aug 15

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
959.425	-0	0	-	0	-0.002	1	15,061%	-	-			-	-	1	-	0.5	-	-	-	-			-	-	21,052%	-0	-0.01	-	0	0	-0	1,262.489
2,164.443	-0.001	0	1.2	0.001	-0.005	1	15,061%	100%	1.11	1.11	1.11	1.11	-100	634	1	1	-	28	0	-			-	-	21,052%	-0.003	-0.019	-	0.014	0	-0	818.035
392.37	-0	0	0.6	0.235	-0.007	0.957	15,061%	43%	0.59	0.65	0.50	0.50	-1	183	28	1.5	-	847	1	-			-	-	21,052%	-0.099	-0.029	-	0.317	0	0	-1,259.092
-249.161	0	0	0.05	2.955	-0.03	0.654	4,795%	56%	0.08	0.15	0.05	0.05	-656	5,123	731	2	2	554	13	0.03	0.02	0.03	0.03		8,192%	-0.395	-0.064	0.03	1.805	0	0.001	-1,227.117
-5,499.842	0.002	0	0.02	0.638	-0.026	0.149	13,973%	100%	0.02	0.02	0.02	0.02	4	3,276	2	2.5	95	858	-141	0.47	0.40	0.47	0.47	96%	9,531%	-0.945	-0.006	0.47	0.451	0	0.003	-5,665.436
-7,577.238	0.002	0	0.01	0.301	-0.019	0.088	20,258%	100%	0.01	0.01	0.01	0.01	-1	1,317	1	3	2	2	-1	0.95	0.90	0.95	0.93		15,848%	-0.964	-0.006	1.05	0.192	0	0.002	-7,584.707
-8,952.171	0.002	0	-	0.112	-0.019	0.025	20,258%	-	-			-	-	723	-	3.5	-	-	-	-			-	-	15,848%	-0.995	-0.006	-	0.036	0	0.003	-8,898.055
-9,944.477	0.002	0	-	0.036	-0.018	0.007	20,258%	-	-			-	-	820	-	4	-	-	-	-			-	-	15,848%	-0.999	-0.006	-	0.005	0	0.003	-9,605.858
-10,620.275	0.002	0	0.02	0.01	-0.018	0.002	20,258%	100%	0.02	0.02	0.02	0.02	-	256	1	4.5	-	-	-	-			-	-	15,848%	-1	-0.006	-	0.001	0	0.003	-9,857.06
-11,042.963	0.003	0	0.01	0.003	-0.018	0	20,258%	100%	0.01	0.01	0.01	0.01	-	224	2	5	-	-	-	-			-	-	15,848%	-1	-0.006	-	0	0	0.003	-9,785.322