DDL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

DINGDONG (CAYMAN)

Wed, Aug 6

Earnings expected on 2025-08-13 in the pre market. Expected move: ∞% (+/- $0.46)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.44	0.138	0.001	-	0.586	-0.012	0.305	184%	-	-			-	-	2	-	2.5	-	103	-	-			-	-	181%	-0.699	-0.011	-	0.592	0.001	0.14	-0.438
-0.792	0.121	0.001	-	0.165	-0.015	0.128	390%	-	-			-	-	-	-	5	-	-	-	-			-	-	310%	-0.942	-0.006	-	0.115	0	0.165	-0.862
-0.996	0.152	0	-	0.063	-0.006	0.036	390%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	310%	-0.992	-0.001	-	0.022	0	0.205	-1.067