Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
| -88.242 | 0.009 | 0 | 0.05 | 0.939 | -0.075 | 0.326 | 1,862% | 0.08 | 0.15 | 0.05 | 0.05 | 1 | 76 | 3 | 2.5 | 6 | 2,719 | 850 | 0.26 | 0.20 | 0.26 | 0.21 | 36,658% | -0.482 | -0.336 | 0.26 | 0.386 | 0 | 0.001 | -5,625.345 | |||
| -3,600.508 | 0.002 | 0 | - | 0.164 | -0.062 | 0.124 | 23,509% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 76,225% | -0.643 | -0.336 | - | 0.174 | 0 | 0 | -4,718.561 | |||||
| -2,214.676 | 0.004 | 0 | - | 0.052 | -0.061 | 0.028 | 16,309% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 76,225% | -0.789 | -0.336 | - | 0.135 | 0 | 0 | -5,915.153 | |||||