DDM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

PROSHARES ULTRA DOW30

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.51	-0.437	0.006	-	0.019	-0.03	0.971	37%	-	-			-	-	2	-	85	-	4	-	-			-	-	29%	-0.008	-0.008	-	0.008	0.002	-0.679	0.625
0.427	-0.382	0.011	-	0.031	-0.05	0.945	37%	-	-			-	-	3	-	86	-	2	-	-			-	-	29%	-0.021	-0.018	-	0.018	0.005	-0.617	0.547
0.332	-0.318	0.016	-	0.048	-0.077	0.903	37%	-	-			-	-	2	-	87	-	3	-	-			-	-	29%	-0.049	-0.036	-	0.036	0.01	-0.535	0.448
0.229	-0.247	0.023	-	0.067	-0.108	0.843	37%	-	-			-	-	1	-	88	-	4	-	-			-	-	29%	-0.1	-0.062	-	0.063	0.017	-0.434	0.329
0.117	-0.171	0.029	-	0.086	-0.138	0.764	37%	-	-			-	-	3	-	89	-	-	-	-			-	-	29%	-0.181	-0.092	-	0.094	0.025	-0.318	0.195
0.001	-0.089	0.035	-	0.101	-0.163	0.668	37%	-	-			-	-	11	-	90	-	14	-	-			-	-	29%	-0.292	-0.12	-	0.122	0.033	-0.19	0.05
-0.109	-0.028	0.038	1.41	0.124	-0.155	0.567	33%	100%	2.04	2.17	1.41	1.41	-	13	6	91	-	5	-	-			-	-	25%	-0.414	-0.115	-	0.165	0.037	-0.108	-0.093
-0.265	0.086	0.038	0.61	0.153	-0.125	0.425	27%	100%	0.61	0.61	0.61	0.61	-	105	1	92	-	3	-	-			-	-	27%	-0.575	-0.124	-	0.154	0.038	0.086	-0.266
-0.412	0.227	0.033	-	0.126	-0.119	0.297	29%	-	-			-	2	32	-	93	-	1	0	-			-	-	26%	-0.722	-0.105	-	0.134	0.032	0.258	-0.437
-0.582	0.324	0.025	0.3	0.071	-0.115	0.173	38%	100%	0.3	0.30	0.30	0.30	-	13	5	95	-	5	-	-			-	-	29%	-0.889	-0.066	-	0.068	0.018	0.481	-0.685