DDOG Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

DATADOG

Mon, Aug 11

Insider POMEL OLIVIER sold -32,923 shares on 2025-08-11

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.123	-0.117	0.04	-	0.045	-0.247	0.775	49%	-	-			-	3	13	-	124	74	86	16	0.84	0.42	0.84	0.57	62%	48%	-0.22	-0.238	0.84	0.046	0.04	-0.127	0.132
0.071	-0.095	0.044	5.2	0.052	-0.262	0.732	47%	47%	6.21	7.02	5.20	5.20	-	1,324	51	125	1,491	3,511	-	1.05	0.53	1.20	0.74	69%	47%	-0.265	-0.257	1.05	0.052	0.044	-0.1	0.076
0.012	-0.066	0.048	6.4	0.058	-0.277	0.681	46%	100%	6.55	7.00	4.46	6.40	44	50	7	126	139	786	496	1.36	0.75	1.36	1.08	60%	46%	-0.32	-0.278	1.36	0.057	0.048	-0.065	0.011
-0.057	-0.026	0.051	4.03	0.061	-0.296	0.62	46%	100%	4.03	4.03	4.03	4.03	-	9	2	127	82	1,202	-	1.66	0.81	1.66	1.14	59%	45%	-0.378	-0.289	1.66	0.062	0.051	-0.03	-0.053
-0.124	0.011	0.053	3.01	0.065	-0.301	0.557	45%	91%	3.08	4.15	3.01	3.01	64	88	58	128	46	336	118	2.04	1.07	2.20	1.59	46%	45%	-0.442	-0.297	2.04	0.066	0.053	0.01	-0.122
-0.194	0.052	0.054	2.57	0.067	-0.298	0.491	44%	59%	3.25	4.50	2.57	2.57	124	131	27	129	181	229	62	2.50	1.30	3.05	1.85	59%	44%	-0.509	-0.297	2.5	0.067	0.054	0.052	-0.194
-0.266	0.095	0.053	1.75	0.066	-0.292	0.425	44%	51%	2.63	4.00	1.75	1.75	51	1,771	189	130	1,131	3,116	-445	3.00	1.45	3.00	2.65	74%	43%	-0.577	-0.286	3	0.067	0.053	0.096	-0.267
-0.339	0.14	0.05	1.57	0.064	-0.274	0.359	44%	67%	2.28	3.21	1.57	1.57	3	79	61	131	65	326	171	3.60	2.07	3.65	2.96	49%	43%	-0.641	-0.273	3.6	0.064	0.05	0.14	-0.339
-0.41	0.184	0.047	1.05	0.059	-0.254	0.299	44%	52%	1.66	2.82	1.05	1.05	55	230	191	132	109	464	29	3.60	2.25	3.80	3.07	91%	43%	-0.705	-0.248	3.6	0.06	0.047	0.188	-0.413
-0.478	0.224	0.042	0.86	0.053	-0.233	0.246	44%	51%	1.36	2.29	0.86	0.86	97	242	467	133	6	332	60	4.20	3.70	4.20	4.03	67%	43%	-0.757	-0.229	4.2	0.054	0.042	0.227	-0.48