DDWM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 9! Get 15% off!

WISDOMTREE DYNAMIC CURRENCY HEDGED INTERNATIONAL EQUITY FUND

Thu, Jul 3

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-	-	0	11.049	0	-0	1	26%	-	-			-	-	-	-	29	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-	-	0	10.055	0	-0	1	26%	-	-			-	-	-	-	30	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-	-	0	9.061	0	-0	1	26%	-	-			-	-	-	-	31	-	-	-	-			-	-	37%	-0	-0	0.552	0	0	-	-
-	-	0	8.067	0	-0	1	26%	-	-			-	-	-	-	32	-	-	-	-			-	-	37%	-0.001	-0	0.57	0.002	0	-	-
-	-	0	7.073	0	-0	1	26%	-	-			-	-	-	-	33	-	-	-	-			-	-	37%	-0.005	-0.001	0.588	0.005	0.001	-	-
-	-	0.012	3.096	0.068	-0.01	0.922	26%	-	-			-	-	-	-	37	-	-	-	-			-	-	37%	-0.15	-0.023	0.659	0.078	0.019	-	-
-	-	0.021	2.125	0.121	-0.018	0.822	26%	-	-			-	-	-	-	38	-	-	-	-			-	-	37%	-0.248	-0.031	0.677	0.106	0.026	-	-
-	-	0.029	1.444	0.169	-0.026	0.671	26%	-	-			-	-	-	-	39	-	-	-	-			-	-	37%	-0.369	-0.037	0.708	0.126	0.031	-	-
-	-	0.032	0.798	0.186	-0.028	0.488	26%	-	-			-	-	-	-	40	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-	-	0.029	0.678	0.165	-0.025	0.313	26%	-	-			-	-	-	-	41	-	-	-	-			-	-	37%	-0.63	-0.037	1.801	0.126	0.031	-	-
-	-	0.013	0.65	0.072	-0.011	0.085	26%	-	-			-	-	-	-	43	-	-	-	-			-	-	37%	-0.834	-0.025	3.317	0.084	0.02	-	-