DEA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

EASTERLY GOVERNMENT PROPERTIES

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.07	-0.239	0	-	0	-0	1	57%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	35%	-0	-0	-	0	0	-0.312	0.058
0.047	-0.196	0.001	-	0.004	-0.001	0.996	57%	-	-			-	-	8	-	15	-	-	-	-			-	-	35%	-0	-0	-	0	0	-0.491	0.082
-0.002	-0.075	0.006	-	0.035	-0.007	0.945	57%	-	-			-	-	1	-	17.5	56	263	-	0.05	0.05	0.05	0.05	96%	35%	-0.005	-0.001	0.05	0.008	0.001	-0.401	0.045
-0.063	0.087	0.018	-	0.099	-0.021	0.753	57%	-	-			-	-	6	-	20	-	99	-	-			-	-	35%	-0.144	-0.009	-	0.117	0.013	-0.049	-0.043
-0.15	0.449	0.021	0.45	0.224	-0.013	0.377	30%	100%	0.41	0.45	0.38	0.45	1	76	11	22.5	-	-	0	-			-	-	37%	-0.601	-0.017	-	0.185	0.022	0.361	-0.137
-0.204	0.655	0.009	0.04	0.077	-0.007	0.09	38%	100%	0.04	0.04	0.04	0.04	-	2	1	25	-	-	-	-			-	-	53%	-0.822	-0.016	-	0.088	0.015	0.435	-0.18
-0.241	0.541	0.004	-	0.019	-0.005	0.029	62%	-	-			-	-	-	-	30	-	-	-	-			-	-	82%	-0.92	-0.014	-	0.032	0.008	0.405	-0.231