DEEP Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

ROUNDHILL ACQUIRERS DEEP VALUE ETF

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.179	-0.415	0	7.936	0	-0	1	29%	-	-			-	-	-	-	25	-	-	-	-			-	-	47%	-0	-0	0.374	0	0	-0.384	0.271
0.232	-0.547	0	6.94	0	-0	1	29%	-	-			-	-	-	-	26	-	-	-	-			-	-	47%	-0.001	-0	0.389	0.001	0	-0.384	0.265
0.271	-0.655	0	5.944	0	-0	1	29%	-	-			-	-	-	-	27	-	-	-	-			-	-	47%	-0.004	-0.002	0.403	0.005	0.001	-0.363	0.243
0.283	-0.711	0	4.949	0	-0	1	29%	-	-			-	-	-	-	28	-	-	-	-			-	-	47%	-0.015	-0.005	0.418	0.015	0.002	-0.322	0.204
0.199	-0.595	0.003	2.957	0.035	-0.004	0.978	29%	-	-			-	-	-	-	30	-	-	-	-			-	-	47%	-0.106	-0.025	0.449	0.075	0.009	-0.186	0.088
0.103	-0.421	0.009	1.961	0.117	-0.014	0.902	29%	-	-			-	-	-	-	31	-	-	-	-			-	-	47%	-0.21	-0.039	0.51	0.118	0.015	-0.098	0.015
-0.016	-0.188	0.017	1.09	0.226	-0.028	0.722	29%	-	-			-	-	-	-	32	-	-	-	-			-	-	47%	-0.352	-0.05	0.605	0.152	0.019	-0.003	-0.063
-0.141	0.083	0.021	0.611	0.23	-0.038	0.471	34%	-	-			-	-	-	-	33	-	-	-	-			-	-	41%	-0.519	-0.047	0.931	0.189	0.021	0.091	-0.14
-0.298	0.411	0.014	0.132	0.212	-0.019	0.19	25%	-	-			-	-	-	-	34	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.333	0.413	0.01	0.108	0.11	-0.02	0.122	35%	-	-			-	-	-	-	35	-	-	-	-			-	-	35%	-0.869	-0.022	2.288	0.116	0.011	0.419	-0.337