DEI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

DOUGLAS EMMETT

Wed, Jun 18

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.03	-0.005	0	-	0	-0	1	176%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	117%	0	0	-	0	0	-0	0
0.261	-0.04	0	-	0	-0	1	176%	-	-			-	-	-	-	5	-	-	-	-			-	-	117%	-0	-0	-	0	0	-0.016	0.071
0.414	-0.064	0	-	0	-0	1	176%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	117%	-0	-0	-	0	0	-0.089	0.382
0.275	-0.044	0	-	0.011	-0.01	0.989	176%	-	-			-	-	-	-	10	-	-	-	-			-	-	117%	-0	-0	-	0.001	0	-0.128	0.54
-0.071	0.007	0.004	-	0.081	-0.077	0.859	176%	-	-			-	-	75	-	12.5	-	14	-	-			-	-	117%	-0.061	-0.027	-	0.065	0.002	-0.06	0.228
-0.241	0.075	0.006	-	0.467	-0.043	0.509	54%	-	-			-	-	6,969	-	15	-	112	-	-			-	-	38%	-0.495	-0.03	-	0.668	0.006	0.078	-0.237
-0.924	0.232	0.002	-	0.093	-0.029	0.079	101%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	112%	-0.896	-0.04	-	0.103	0.003	0.204	-0.899
-1.249	0.32	0	-	0.007	-0.002	0.004	101%	-	-			-	-	-	-	20	-	1	-	-			-	-	112%	-0.992	-0.005	-	0.013	0	0.285	-1.237
-1.294	0.334	0	-	0	-0	0	101%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	112%	-1	-0	-	0.001	0	0.312	-1.345
-1.164	0.301	0	-	0	-0	0	101%	-	-			-	-	-	-	25	-	-	-	-			-	-	112%	-1	-0	-	0	0	0.3	-1.286