DENNY'S
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| 587.436 | -0 | 0 | - | 0.036 | -0.006 | 0.986 | 18,714% | - | - | - | - | 19 | - | 2.5 | - | 258 | - | - | - | - | 1,237% | -0.04 | -0.025 | - | 0.062 | 0 | 0.002 | -1.621 | |||||
| -878.509 | 0.005 | 0 | - | 0.347 | -0.05 | 0.152 | 4,856% | - | - | - | - | 71 | - | 5 | - | 113 | - | - | - | - | 7,861% | -0.959 | -0.007 | - | 0.205 | 0 | 0.003 | -5,589.607 | |||||
| -9,346.818 | 0.002 | 0 | - | 0.084 | -0.033 | 0.06 | 26,068% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 18,441% | -0.99 | -0.003 | - | 0.027 | 0 | 0.002 | -9,334.604 | |||||