DEW Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

WISDOMTREE GLOBAL HIGH DIVIDEND FUND

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.118	-0.671	0.001	8.712	0.002	-0.001	0.998	28%	-	-			-	-	-	-	48	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.081	-0.567	0.005	6.721	0.013	-0.004	0.983	28%	-	-			-	-	-	-	50	-	-	-	-			-	-	29%	-0.022	-0.006	0.887	0.015	0.006	-0.508	0.075
0.029	-0.398	0.017	4.731	0.043	-0.014	0.926	28%	-	-			-	-	-	-	52	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.002	-0.294	0.025	3.736	0.065	-0.022	0.869	28%	-	-			-	-	-	-	53	-	-	-	-			-	-	29%	-0.14	-0.024	0.94	0.064	0.026	-0.253	-0.005
-0.035	-0.18	0.034	2.741	0.088	-0.03	0.788	28%	-	-			-	-	-	-	54	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.069	-0.059	0.042	1.847	0.108	-0.036	0.687	28%	-	-			-	-	-	-	55	-	-	-	-			-	-	29%	-0.315	-0.038	0.976	0.102	0.042	-0.04	-0.068
-0.102	0.066	0.046	1.44	0.119	-0.04	0.57	28%	-	-			-	-	-	-	56	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.135	0.183	0.047	1.076	0.123	-0.04	0.456	27%	-	-			-	-	-	-	57	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.167	0.308	0.044	0.975	0.11	-0.038	0.345	28%	-	-			-	-	-	-	58	-	-	-	-			-	-	29%	-0.657	-0.04	2.214	0.107	0.043	0.299	-0.164
-0.197	0.424	0.037	0.925	0.094	-0.033	0.246	28%	-	-			-	-	-	-	59	-	-	-	-			-	-	29%	-0.753	-0.034	2.805	0.092	0.037	0.407	-0.193
-0.227	0.547	0.028	0.903	0.073	-0.025	0.157	28%	-	-			-	-	-	-	60	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.274	0.739	0.014	0.886	0.035	-0.012	0.058	28%	-	-			-	-	-	-	62	-	-	-	-			-	-	29%	-0.933	-0.014	5.752	0.038	0.015	0.691	-0.267