More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
0.008 | -0.119 | 0.006 | - | 0.027 | -0.006 | 0.953 | 54% | - | - | - | - | - | - | 18 | - | - | - | - | - | - | 44% | -0.021 | -0.002 | - | 0.017 | 0.003 | -0.249 | 0.027 | |||||
-0.007 | -0.07 | 0.011 | - | 0.046 | -0.01 | 0.908 | 54% | - | - | - | - | - | - | 19 | - | - | - | - | - | - | 45% | -0.057 | -0.006 | - | 0.038 | 0.008 | -0.174 | 0.009 | |||||
-0.023 | -0.016 | 0.016 | - | 0.067 | -0.015 | 0.842 | 54% | - | - | - | - | - | - | 20 | - | - | - | - | - | - | 45% | -0.118 | -0.01 | - | 0.066 | 0.013 | -0.102 | -0.01 | |||||
-0.04 | 0.042 | 0.021 | - | 0.087 | -0.019 | 0.755 | 54% | - | - | - | - | - | - | 21 | - | - | - | - | - | - | 45% | -0.21 | -0.014 | - | 0.097 | 0.019 | -0.022 | -0.03 | |||||
-0.057 | 0.102 | 0.024 | - | 0.102 | -0.022 | 0.652 | 54% | - | - | - | - | - | - | 22 | - | - | - | - | - | - | 45% | -0.328 | -0.018 | - | 0.121 | 0.024 | 0.063 | -0.051 | |||||
-0.075 | 0.161 | 0.026 | - | 0.11 | -0.024 | 0.543 | 54% | - | - | - | - | - | - | 23 | - | - | - | - | - | - | 45% | -0.46 | -0.02 | - | 0.133 | 0.026 | 0.15 | -0.071 | |||||
-0.092 | 0.221 | 0.026 | - | 0.109 | -0.024 | 0.434 | 55% | - | - | - | - | - | - | 24 | - | - | - | - | - | - | 45% | -0.591 | -0.019 | - | 0.131 | 0.026 | 0.236 | -0.091 | |||||
-0.123 | 0.333 | 0.021 | - | 0.088 | -0.019 | 0.249 | 54% | - | - | - | - | - | - | 26 | - | - | - | - | - | - | 45% | -0.803 | -0.014 | - | 0.093 | 0.018 | 0.398 | -0.128 | |||||
-0.137 | 0.385 | 0.017 | - | 0.072 | -0.016 | 0.179 | 55% | - | - | - | - | 39 | - | 27 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.15 | 0.435 | 0.014 | - | 0.057 | -0.012 | 0.124 | 54% | - | - | - | - | - | - | 28 | - | - | - | - | - | - | 45% | -0.923 | -0.007 | - | 0.048 | 0.01 | 0.537 | -0.159 |