DFAR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 9! Get 15% off!

DIMENSIONAL US REAL ESTATE ETF

Thu, Jul 3

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-	-	0.002	-	0.011	-0.003	0.987	62%	-	-			-	-	-	-	18	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-	-	0.004	-	0.026	-0.008	0.965	62%	-	-			-	-	-	-	19	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-	-	0.007	-	0.05	-0.015	0.919	62%	-	-			-	-	-	-	20	-	-	-	-			-	-	60%	-0.074	-0.013	-	0.049	0.007	-	-
-	-	0.012	-	0.08	-0.023	0.844	62%	-	-			-	-	-	-	21	-	-	-	-			-	-	60%	-0.148	-0.022	-	0.081	0.011	-	-
-	-	0.016	-	0.109	-0.032	0.739	62%	-	-			-	-	-	-	22	-	-	-	-			-	-	60%	-0.255	-0.03	-	0.112	0.015	-	-
-	-	0.018	-	0.129	-0.038	0.613	62%	-	-			-	-	-	-	23	-	-	-	-			-	-	60%	-0.384	-0.036	-	0.133	0.018	-	-
-	-	0.018	-	0.129	-0.035	0.346	59%	-	-			-	-	-	-	25	-	-	-	-			-	-	53%	-0.677	-0.03	-	0.141	0.017	-	-
-	-	0.015	-	0.108	-0.029	0.236	59%	-	-			-	-	-	-	26	-	-	-	-			-	-	53%	-0.796	-0.024	-	0.112	0.014	-	-
-	-	0.011	-	0.082	-0.022	0.151	59%	-	-			-	-	1	-	27	-	-	-	-			-	-	53%	-0.881	-0.017	-	0.079	0.01	-	-
-	-	0.008	-	0.057	-0.016	0.091	59%	-	-			-	-	21	-	28	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-	-	0.005	-	0.037	-0.01	0.052	59%	-	-			-	-	-	-	29	-	-	-	-			-	-	53%	-0.967	-0.006	-	0.029	0.004	-	-