DFAR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

DIMENSIONAL US REAL ESTATE ETF

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.008	-0.119	0.006	-	0.027	-0.006	0.953	54%	-	-			-	-	-	-	18	-	-	-	-			-	-	44%	-0.021	-0.002	-	0.017	0.003	-0.249	0.027
-0.007	-0.07	0.011	-	0.046	-0.01	0.908	54%	-	-			-	-	-	-	19	-	-	-	-			-	-	45%	-0.057	-0.006	-	0.038	0.008	-0.174	0.009
-0.023	-0.016	0.016	-	0.067	-0.015	0.842	54%	-	-			-	-	-	-	20	-	-	-	-			-	-	45%	-0.118	-0.01	-	0.066	0.013	-0.102	-0.01
-0.04	0.042	0.021	-	0.087	-0.019	0.755	54%	-	-			-	-	-	-	21	-	-	-	-			-	-	45%	-0.21	-0.014	-	0.097	0.019	-0.022	-0.03
-0.057	0.102	0.024	-	0.102	-0.022	0.652	54%	-	-			-	-	-	-	22	-	-	-	-			-	-	45%	-0.328	-0.018	-	0.121	0.024	0.063	-0.051
-0.075	0.161	0.026	-	0.11	-0.024	0.543	54%	-	-			-	-	-	-	23	-	-	-	-			-	-	45%	-0.46	-0.02	-	0.133	0.026	0.15	-0.071
-0.092	0.221	0.026	-	0.109	-0.024	0.434	55%	-	-			-	-	-	-	24	-	-	-	-			-	-	45%	-0.591	-0.019	-	0.131	0.026	0.236	-0.091
-0.123	0.333	0.021	-	0.088	-0.019	0.249	54%	-	-			-	-	-	-	26	-	-	-	-			-	-	45%	-0.803	-0.014	-	0.093	0.018	0.398	-0.128
-0.137	0.385	0.017	-	0.072	-0.016	0.179	55%	-	-			-	-	39	-	27	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.15	0.435	0.014	-	0.057	-0.012	0.124	54%	-	-			-	-	-	-	28	-	-	-	-			-	-	45%	-0.923	-0.007	-	0.048	0.01	0.537	-0.159