Stock
DIMENSIONAL US REAL ESTATE ETF
tastytradeTrade DFAR
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLast+/-OIVolumeStrikeVolumeOI+/-LastLowHighAvgBid/Ask VolIVDeltaThetaTheoGammaVegaVannaCharm
0.008-0.1190.006-0.027-0.0060.95354%------
18
------44%-0.021-0.002-0.0170.003-0.2490.027
-0.007-0.070.011-0.046-0.010.90854%------
19
------45%-0.057-0.006-0.0380.008-0.1740.009
-0.023-0.0160.016-0.067-0.0150.84254%------
20
------45%-0.118-0.01-0.0660.013-0.102-0.01
-0.040.0420.021-0.087-0.0190.75554%------
21
------45%-0.21-0.014-0.0970.019-0.022-0.03
-0.0570.1020.024-0.102-0.0220.65254%------
22
------45%-0.328-0.018-0.1210.0240.063-0.051
-0.0750.1610.026-0.11-0.0240.54354%------
23
------45%-0.46-0.02-0.1330.0260.15-0.071
-0.0920.2210.026-0.109-0.0240.43455%------
24
------45%-0.591-0.019-0.1310.0260.236-0.091
-0.1230.3330.021-0.088-0.0190.24954%------
26
------45%-0.803-0.014-0.0930.0180.398-0.128
-0.1370.3850.017-0.072-0.0160.17955%----39-
27
--------------
-0.150.4350.014-0.057-0.0120.12454%------
28
------45%-0.923-0.007-0.0480.010.537-0.159