DFAS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 9! Get 15% off!

DIMENSIONAL US SMALL CAP ETF

Thu, Jul 3

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.134	-0.347	0.001	-	0.001	-0.001	0.998	47%	-	-			-	-	-	-	50	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.11	-0.309	0.004	-	0.004	-0.006	0.989	47%	-	-			-	-	-	-	53	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.1	-0.29	0.006	-	0.007	-0.009	0.983	47%	-	-			-	-	-	-	54	-	-	-	-			-	-	42%	-0.009	-0.005	-	0.004	0.003	-0.375	0.117
0.028	-0.155	0.026	-	0.031	-0.041	0.883	47%	-	-			-	-	-	-	59	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.002	-0.153	0.038	-	0.056	-0.047	0.796	38%	-	-			-	-	-	-	62	-	-	-	-			-	-	33%	-0.177	-0.038	-	0.058	0.035	-0.231	0.01
-0.201	0.41	0.036	-	0.081	-0.029	0.184	25%	-	-			-	-	-	-	69	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.232	0.538	0.026	-	0.06	-0.021	0.117	25%	-	-			-	-	-	-	70	-	-	-	-			-	-	25%	-0.879	-0.022	-	0.06	0.027	0.527	-0.23
-0.26	0.657	0.018	-	0.041	-0.015	0.071	25%	-	-			-	-	-	-	71	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.284	0.766	0.012	-	0.026	-0.009	0.04	25%	-	-			-	-	-	-	72	-	-	-	-			-	-	25%	-0.958	-0.01	-	0.027	0.012	0.75	-0.282
-0.305	0.862	0.007	-	0.016	-0.006	0.021	25%	-	-			-	-	-	-	73	-	-	-	-			-	-	25%	-0.977	-0.006	-	0.016	0.007	0.845	-0.303