DFAU Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

DIMENSIONAL US CORE EQUITY MARKET ETF

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.041	-0.426	0.003	-	0.007	-0.002	0.989	35%	-	-			-	-	-	-	32	-	-	-	-			-	-	30%	-0.004	-0.001	-	0.003	0.001	-0.571	0.05
0.032	-0.388	0.006	-	0.014	-0.004	0.976	35%	-	-			-	-	-	-	33	-	-	-	-			-	-	30%	-0.011	-0.002	-	0.008	0.003	-0.54	0.042
0.021	-0.34	0.011	-	0.024	-0.006	0.954	35%	-	-			-	-	-	-	34	-	-	-	-			-	-	30%	-0.026	-0.003	-	0.017	0.007	-0.491	0.031
0.009	-0.283	0.017	-	0.038	-0.01	0.918	35%	-	-			-	-	-	-	35	-	1	-	-			-	-	30%	-0.054	-0.006	-	0.032	0.013	-0.428	0.018
-0.005	-0.219	0.025	-	0.054	-0.014	0.866	35%	-	-			-	-	-	-	36	-	-	-	-			-	-	30%	-0.1	-0.01	-	0.051	0.02	-0.351	0.004
-0.019	-0.149	0.032	-	0.07	-0.019	0.798	35%	-	-			-	-	-	-	37	-	-	-	-			-	-	30%	-0.169	-0.014	-	0.074	0.029	-0.263	-0.012
-0.033	-0.074	0.039	-	0.085	-0.023	0.715	35%	-	-			-	-	-	-	38	-	-	-	-			-	-	30%	-0.259	-0.018	-	0.095	0.037	-0.166	-0.029
-0.048	0.005	0.044	-	0.095	-0.025	0.621	35%	-	-			-	-	-	-	39	-	-	-	-			-	-	30%	-0.366	-0.021	-	0.11	0.043	-0.062	-0.046
-0.063	0.085	0.046	-	0.1	-0.027	0.522	35%	-	-			-	-	-	-	40	-	-	-	-			-	-	30%	-0.481	-0.023	-	0.116	0.046	0.047	-0.064
-0.118	0.386	0.032	-	0.066	-0.019	0.194	36%	-	-			-	-	-	-	44	-	-	-	-			-	-	28%	-0.872	-0.011	-	0.065	0.024	0.509	-0.134