More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
0.04 | -0.306 | 0.002 | - | 0.005 | -0.001 | 0.993 | 43% | - | - | - | - | - | - | 21 | - | - | - | - | - | - | 36% | -0.002 | -0 | - | 0.002 | 0 | -0.45 | 0.052 | |||||
0.029 | -0.266 | 0.004 | - | 0.013 | -0.003 | 0.982 | 43% | - | - | - | - | - | - | 22 | - | - | - | - | - | - | 36% | -0.006 | -0.001 | - | 0.006 | 0.001 | -0.418 | 0.042 | |||||
0.015 | -0.216 | 0.007 | - | 0.026 | -0.005 | 0.958 | 43% | - | - | - | - | - | - | 23 | - | - | - | - | - | - | 36% | -0.019 | -0.002 | - | 0.016 | 0.004 | -0.364 | 0.029 | |||||
0 | -0.156 | 0.012 | - | 0.044 | -0.009 | 0.917 | 43% | - | - | - | - | - | - | 24 | - | - | - | - | - | - | 36% | -0.049 | -0.005 | - | 0.035 | 0.008 | -0.293 | 0.013 | |||||
-0.016 | -0.089 | 0.019 | - | 0.066 | -0.013 | 0.854 | 43% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 36% | -0.105 | -0.009 | - | 0.063 | 0.015 | -0.205 | -0.005 | |||||
-0.033 | -0.016 | 0.025 | - | 0.087 | -0.018 | 0.77 | 43% | - | - | - | - | - | - | 26 | - | - | - | - | - | - | 36% | -0.193 | -0.013 | - | 0.095 | 0.022 | -0.106 | -0.025 | |||||
-0.051 | 0.059 | 0.029 | - | 0.104 | -0.021 | 0.667 | 43% | - | - | - | - | - | - | 27 | - | - | - | - | - | - | 36% | -0.309 | -0.017 | - | 0.122 | 0.029 | 0.001 | -0.046 | |||||
-0.069 | 0.136 | 0.032 | - | 0.113 | -0.023 | 0.554 | 43% | - | - | - | - | - | - | 28 | - | - | - | - | - | - | 36% | -0.444 | -0.019 | - | 0.137 | 0.032 | 0.111 | -0.068 | |||||
-0.086 | 0.212 | 0.032 | - | 0.111 | -0.023 | 0.444 | 44% | - | - | - | - | - | - | 29 | - | - | - | - | - | - | 42% | -0.561 | -0.022 | - | 0.116 | 0.032 | 0.214 | -0.086 | |||||
-0.103 | 0.296 | 0.029 | - | 0.108 | -0.02 | 0.329 | 42% | - | - | - | - | - | - | 30 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.12 | 0.373 | 0.025 | - | 0.092 | -0.017 | 0.236 | 42% | - | - | - | - | - | - | 31 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |