DFAX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

DIMENSIONAL WORLD EX US CORE EQUITY 2 ETF

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.04	-0.306	0.002	-	0.005	-0.001	0.993	43%	-	-			-	-	-	-	21	-	-	-	-			-	-	36%	-0.002	-0	-	0.002	0	-0.45	0.052
0.029	-0.266	0.004	-	0.013	-0.003	0.982	43%	-	-			-	-	-	-	22	-	-	-	-			-	-	36%	-0.006	-0.001	-	0.006	0.001	-0.418	0.042
0.015	-0.216	0.007	-	0.026	-0.005	0.958	43%	-	-			-	-	-	-	23	-	-	-	-			-	-	36%	-0.019	-0.002	-	0.016	0.004	-0.364	0.029
0	-0.156	0.012	-	0.044	-0.009	0.917	43%	-	-			-	-	-	-	24	-	-	-	-			-	-	36%	-0.049	-0.005	-	0.035	0.008	-0.293	0.013
-0.016	-0.089	0.019	-	0.066	-0.013	0.854	43%	-	-			-	-	-	-	25	-	-	-	-			-	-	36%	-0.105	-0.009	-	0.063	0.015	-0.205	-0.005
-0.033	-0.016	0.025	-	0.087	-0.018	0.77	43%	-	-			-	-	-	-	26	-	-	-	-			-	-	36%	-0.193	-0.013	-	0.095	0.022	-0.106	-0.025
-0.051	0.059	0.029	-	0.104	-0.021	0.667	43%	-	-			-	-	-	-	27	-	-	-	-			-	-	36%	-0.309	-0.017	-	0.122	0.029	0.001	-0.046
-0.069	0.136	0.032	-	0.113	-0.023	0.554	43%	-	-			-	-	-	-	28	-	-	-	-			-	-	36%	-0.444	-0.019	-	0.137	0.032	0.111	-0.068
-0.086	0.212	0.032	-	0.111	-0.023	0.444	44%	-	-			-	-	-	-	29	-	-	-	-			-	-	42%	-0.561	-0.022	-	0.116	0.032	0.214	-0.086
-0.103	0.296	0.029	-	0.108	-0.02	0.329	42%	-	-			-	-	-	-	30	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.12	0.373	0.025	-	0.092	-0.017	0.236	42%	-	-			-	-	-	-	31	-	-	-	-			-	-	-	-	-	-	-	-	-	-