DFH Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

DREAM FINDERS HOMES

Tue, Jul 8

Insider ZALUPSKI PATRICK sold -10,161 shares on 2025-07-08

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.01	-0.011	0.004	-	0.013	-0.027	0.962	149%	-	-			-	-	-	-	17.5	-	113	-	-			-	-	114%	-0.012	-0.008	-	0.006	0.001	-0.068	0.099
0.039	-0.036	0.005	-	0.024	-0.027	0.943	110%	-	-			-	-	43	-	20	11	1,324	-	0.05	0.05	0.08	0.06	55%	82%	-0.019	-0.008	0.05	0.013	0.002	-0.126	0.129
0.06	-0.087	0.007	3.25	0.051	-0.026	0.91	73%	-	3.25	3.25	3.25	3.25	-	212	1	22.5	15	277	-	0.10	0.10	0.10	0.1	87%	67%	-0.073	-0.02	0.1	0.048	0.006	-0.119	0.083
-0.011	-0.065	0.014	1.6	0.152	-0.034	0.741	49%	62%	1.24	1.60	1.10	1.60	13	250	34	25	-	450	0	-			-	-	53%	-0.271	-0.038	-	0.144	0.014	-0.04	-0.022
-0.22	0.231	0.014	0.35	0.177	-0.031	0.272	43%	89%	0.36	0.38	0.35	0.35	1	599	44	27.5	-	5	0	-			-	-	35%	-0.774	-0.023	-	0.195	0.013	0.29	-0.239
-0.337	0.275	0.01	-	0.073	-0.035	0.143	71%	-	-			-	-	112	-	30	-	2	-	-			-	-	61%	-0.899	-0.023	-	0.067	0.008	0.333	-0.353
-0.417	0.292	0.007	-	0.039	-0.028	0.081	87%	-	-			-	-	35	-	32.5	-	1	-	-			-	-	86%	-0.924	-0.027	-	0.038	0.006	0.298	-0.419
-0.478	0.3	0.004	-	0.023	-0.022	0.049	100%	-	-			-	-	43	-	35	-	-	-	-			-	-	108%	-0.936	-0.029	-	0.027	0.005	0.276	-0.473
-0.532	0.337	0.002	-	0.011	-0.01	0.019	100%	-	-			-	-	-	-	37.5	-	1	-	-			-	-	108%	-0.972	-0.015	-	0.014	0.003	0.31	-0.528
-0.573	0.359	0.001	-	0.005	-0.005	0.008	101%	-	-			-	-	45	-	40	-	1	-	-			-	-	108%	-0.989	-0.007	-	0.006	0.001	0.337	-0.571