DFH Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

DREAM FINDERS HOMES

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
-0.034	0.039	0.007	-	0.014	-0.016	0.942	134%	-	-			-	-	-	-	12.5	-	1	-	-			-	-	106%	-0.029	-0.007	-	0.01	0.004	-0.003	-0.008
-0.027	0.03	0.01	-	0.026	-0.016	0.911	100%	-	-			-	-	-	-	15	-	1	-	-			-	-	78%	-0.047	-0.008	-	0.021	0.006	-0.04	0
-0.02	0.001	0.014	-	0.054	-0.016	0.858	69%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	59%	-0.107	-0.011	-	0.051	0.011	-0.059	-0.006
-0.045	0.06	0.022	-	0.107	-0.02	0.673	56%	-	-			-	-	2	-	20	19	26	-	0.70	0.40	0.70	0.49	79%	52%	-0.316	-0.019	0.7	0.113	0.022	0.04	-0.041
-0.089	0.224	0.022	-	0.134	-0.017	0.348	45%	-	-			-	-	-	-	22.5	-	146	-	-			-	-	52%	-0.62	-0.02	-	0.121	0.023	0.212	-0.088
-0.133	0.395	0.013	-	0.073	-0.011	0.139	50%	-	-			-	-	46	-	25	3	19	-	3.70	3.70	3.70	3.7	100%	35%	-0.944	-0.004	3.7	0.053	0.007	0.582	-0.151
-0.169	0.54	0.005	-	0.028	-0.004	0.04	50%	-	-			-	-	12	-	27.5	-	4	-	-			-	-	35%	-0.994	-0.001	-	0.007	0.001	0.818	-0.189
-0.193	0.647	0.001	-	0.008	-0.001	0.009	50%	-	-			-	-	-	-	30	-	-	-	-			-	-	35%	-1	-0	-	0.001	0	0.935	-0.203
-0.208	0.715	0	-	0.002	-0	0.002	50%	-	-			-	-	-	-	32.5	-	-	-	-			-	-	35%	-1	-0	-	0	0	0.949	-0.199