DREAM FINDERS HOMES
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.01 | -0.011 | 0.004 | - | 0.013 | -0.027 | 0.962 | 149% | - | - | - | - | - | - | 17.5 | - | 113 | - | - | - | - | 114% | -0.012 | -0.008 | - | 0.006 | 0.001 | -0.068 | 0.099 | |||||
0.039 | -0.036 | 0.005 | - | 0.024 | -0.027 | 0.943 | 110% | - | - | - | - | 43 | - | 20 | 11 | 1,324 | - | 0.05 | 0.05 | 0.08 | 0.06 | 82% | -0.019 | -0.008 | 0.05 | 0.013 | 0.002 | -0.126 | 0.129 | ||||
0.06 | -0.087 | 0.007 | 3.25 | 0.051 | -0.026 | 0.91 | 73% | - | 3.25 | 3.25 | 3.25 | 3.25 | - | 212 | 1 | 22.5 | 15 | 277 | - | 0.10 | 0.10 | 0.10 | 0.1 | 67% | -0.073 | -0.02 | 0.1 | 0.048 | 0.006 | -0.119 | 0.083 | ||
-0.011 | -0.065 | 0.014 | 1.6 | 0.152 | -0.034 | 0.741 | 49% | 1.24 | 1.60 | 1.10 | 1.60 | 13 | 250 | 34 | 25 | - | 450 | 0 | - | - | - | 53% | -0.271 | -0.038 | - | 0.144 | 0.014 | -0.04 | -0.022 | ||||
-0.22 | 0.231 | 0.014 | 0.35 | 0.177 | -0.031 | 0.272 | 43% | 0.36 | 0.38 | 0.35 | 0.35 | 1 | 599 | 44 | 27.5 | - | 5 | 0 | - | - | - | 35% | -0.774 | -0.023 | - | 0.195 | 0.013 | 0.29 | -0.239 | ||||
-0.337 | 0.275 | 0.01 | - | 0.073 | -0.035 | 0.143 | 71% | - | - | - | - | 112 | - | 30 | - | 2 | - | - | - | - | 61% | -0.899 | -0.023 | - | 0.067 | 0.008 | 0.333 | -0.353 | |||||
-0.417 | 0.292 | 0.007 | - | 0.039 | -0.028 | 0.081 | 87% | - | - | - | - | 35 | - | 32.5 | - | 1 | - | - | - | - | 86% | -0.924 | -0.027 | - | 0.038 | 0.006 | 0.298 | -0.419 | |||||
-0.478 | 0.3 | 0.004 | - | 0.023 | -0.022 | 0.049 | 100% | - | - | - | - | 43 | - | 35 | - | - | - | - | - | - | 108% | -0.936 | -0.029 | - | 0.027 | 0.005 | 0.276 | -0.473 | |||||
-0.532 | 0.337 | 0.002 | - | 0.011 | -0.01 | 0.019 | 100% | - | - | - | - | - | - | 37.5 | - | 1 | - | - | - | - | 108% | -0.972 | -0.015 | - | 0.014 | 0.003 | 0.31 | -0.528 | |||||
-0.573 | 0.359 | 0.001 | - | 0.005 | -0.005 | 0.008 | 101% | - | - | - | - | 45 | - | 40 | - | 1 | - | - | - | - | 108% | -0.989 | -0.007 | - | 0.006 | 0.001 | 0.337 | -0.571 |