DFIS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

DIMENSIONAL INTERNATIONAL SMALL CAP ETF

Fri, Aug 15

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
1,715.787	-0.001	0	6.158	0.019	-0.286	0.971	9,233%	-	-			-	-	-	-	25	-	-	-	-			-	-	10,449%	-0.046	-0.829	0.829	0.024	0	-0.001	1,165.1
1,186.199	-0.001	0	5.179	0.034	-0.298	0.939	9,233%	-	-			-	-	-	-	26	-	-	-	-			-	-	10,449%	-0.083	-0.862	0.862	0.038	0	-0	660.59
607.008	-0	0	4.181	0.053	-0.309	0.889	9,233%	-	-			-	-	-	-	27	-	-	-	-			-	-	10,449%	-0.137	-0.895	0.895	0.054	0	-0	123.398
-7.889	0	0	3.233	0.074	-0.352	0.818	9,233%	-	-			-	-	-	-	28	-	-	-	-			-	-	10,449%	-0.207	-0.928	0.929	0.071	0	0	-436.403
-645.138	0	0	2.482	0.093	-0.598	0.727	9,233%	-	-			-	-	-	-	29	-	-	-	-			-	-	10,449%	-0.292	-0.963	0.963	0.085	0	0	-1,009.398
-1,292.296	0.001	0	1.744	0.107	-0.864	0.622	9,233%	-	-			-	-	-	-	30	-	-	-	-			-	-	10,449%	-0.386	-1.027	1.033	0.095	0	0.001	-1,586.98
-1,938.088	0.001	0	1.029	0.112	-1.029	0.511	9,233%	-	-			-	-	-	-	31	-	-	-	-			-	-	10,449%	-0.485	-1.53	1.642	0.099	0	0.001	-2,161.447
-2,466.048	0.001	0	0.96	0.119	-0.96	0.386	8,290%	-	-			-	-	-	-	32	-	-	-	-			-	-	9,401%	-0.595	-1.143	2.258	0.107	0	0.001	-2,592.809
-3,144.275	0.002	0	0.923	0.105	-0.923	0.279	8,290%	-	-			-	-	-	-	33	-	-	-	-			-	-	9,401%	-0.693	-0.756	2.879	0.097	0	0.002	-3,197.389
-3,787.827	0.002	0	0.886	0.085	-0.886	0.191	8,290%	-	-			-	-	-	-	34	-	-	-	-			-	-	9,401%	-0.775	-0.37	3.488	0.082	0	0.002	-3,776.032