DFIS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

DIMENSIONAL INTERNATIONAL SMALL CAP ETF

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.119	-0.244	0	8.426	0.002	-0.001	0.998	59%	-	-			-	-	-	-	21	-	-	-	-			-	-	71%	-0.009	-0.003	0.808	0.006	0.001	-0.157	0.089
0.104	-0.222	0.001	7.434	0.006	-0.002	0.993	59%	-	-			-	-	-	-	22	-	-	-	-			-	-	71%	-0.02	-0.007	0.847	0.012	0.003	-0.133	0.07
0.083	-0.192	0.003	6.443	0.013	-0.005	0.981	59%	-	-			-	-	-	-	23	-	-	-	-			-	-	71%	-0.041	-0.012	0.885	0.021	0.005	-0.106	0.049
0.058	-0.154	0.005	5.451	0.026	-0.011	0.957	59%	-	-			-	-	-	-	24	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.002	-0.059	0.014	3.495	0.066	-0.027	0.852	59%	-	-			-	-	-	-	26	-	-	-	-			-	-	71%	-0.187	-0.038	1.001	0.064	0.016	-0.003	-0.029
-0.035	-0.006	0.018	2.532	0.087	-0.036	0.767	59%	-	-			-	-	-	-	27	-	-	-	-			-	-	71%	-0.265	-0.046	1.04	0.078	0.019	0.036	-0.057
-0.069	0.049	0.022	1.6	0.104	-0.042	0.665	59%	-	-			-	-	2	-	28	-	-	-	-			-	-	71%	-0.354	-0.052	1.078	0.088	0.022	0.075	-0.086
-0.103	0.106	0.023	1.309	0.113	-0.046	0.552	59%	-	-			-	-	-	-	29	-	-	-	-			-	-	71%	-0.448	-0.055	1.137	0.094	0.023	0.114	-0.115
-0.137	0.162	0.023	1.069	0.113	-0.046	0.44	59%	-	-			-	-	-	-	30	-	-	-	-			-	-	71%	-0.541	-0.056	2.102	0.094	0.024	0.153	-0.143
-0.169	0.216	0.022	0.992	0.104	-0.042	0.335	59%	-	-			-	-	-	-	31	-	-	-	-			-	-	71%	-0.63	-0.053	3.068	0.09	0.022	0.191	-0.17