DFIV Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

DIMENSIONAL INTERNATIONAL VALUE ETF

Fri, Aug 15

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
2,852.702	-0.007	0	-	0	-0.137	1	1,823%	-	-			-	-	-	-	39	-	-	-	-			-	-	1,739%	-0	-0.209	-	0	0	-0.007	2,563.887
3,854.611	-0.01	0	-	0	-0.14	1	1,823%	-	-			-	-	-	-	40	-	-	-	-			-	-	1,739%	-0	-0.215	-	0	0	-0.01	3,631.811
4,587.617	-0.012	0	-	0	-0.15	1	1,823%	-	-			-	-	3	-	41	-	-	-	-			-	-	1,739%	-0	-0.22	-	0	0	-0.012	4,491.145
4,752.571	-0.012	0	-	0.001	-0.19	1	1,823%	-	-			-	-	15	-	42	-	-	-	-			-	-	1,739%	-0	-0.225	-	0.001	0	-0.013	4,795.185
4,151.434	-0.011	0	-	0.019	-0.269	0.993	1,823%	-	-			-	-	-	-	43	-	-	-	-			-	-	1,739%	-0.005	-0.231	-	0.015	0	-0.011	4,286.7
2,779.239	-0.007	0	-	0.135	-0.355	0.926	1,823%	-	-			-	-	-	-	44	-	-	-	-			-	-	1,739%	-0.065	-0.236	-	0.128	0	-0.008	2,923.371
843.681	-0.002	0	0.903	0.346	-0.441	0.678	1,823%	-	-			-	-	-	-	45	-	-	-	-			-	-	1,739%	-0.315	-0.25	0.25	0.359	0	-0.002	918.886
-1,298.223	0.003	0	0.203	0.339	-0.202	0.308	1,823%	-	-			-	-	-	-	46	-	-	-	-			-	-	1,739%	-0.701	-0.186	0.68	0.351	0	0.004	-1,324.798
-3,255.237	0.008	0	0.153	0.136	-0.153	0.074	1,823%	-	-			-	-	-	-	47	-	-	-	-			-	-	1,739%	-0.935	-0.186	1.726	0.128	0	0.009	-3,358.445
-4,716.721	0.012	0	0.108	0.023	-0.135	0.009	1,823%	-	-			-	-	-	-	48	-	-	-	-			-	-	1,739%	-0.993	-0.186	2.726	0.019	0	0.013	-4,830.123