More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
0.052 | -0.896 | 0 | - | 0 | -0 | 1 | 21% | - | - | - | - | - | - | 33 | - | 1 | - | - | - | - | 24% | -0 | -0 | - | 0 | 0 | -0.783 | 0.051 | |||||
0.048 | -0.93 | 0 | - | 0 | -0 | 1 | 21% | - | - | - | - | - | - | 34 | - | - | - | - | - | - | 24% | -0.001 | -0 | - | 0.001 | 0 | -0.778 | 0.044 | |||||
0.04 | -0.926 | 0 | - | 0.001 | -0 | 0.999 | 21% | - | - | - | - | - | - | 35 | - | - | - | - | - | - | 24% | -0.004 | -0.001 | - | 0.004 | 0.001 | -0.745 | 0.035 | |||||
0.028 | -0.881 | 0.002 | - | 0.005 | -0.001 | 0.995 | 21% | - | - | - | - | - | - | 36 | - | 18 | - | - | - | - | 24% | -0.012 | -0.001 | - | 0.01 | 0.004 | -0.684 | 0.022 | |||||
0.012 | -0.795 | 0.005 | - | 0.016 | -0.002 | 0.984 | 21% | - | - | - | - | - | - | 37 | - | - | - | - | - | - | 24% | -0.031 | -0.003 | - | 0.024 | 0.008 | -0.596 | 0.007 | |||||
-0.006 | -0.671 | 0.012 | - | 0.037 | -0.004 | 0.955 | 21% | - | - | - | - | - | - | 38 | - | - | - | - | - | - | 24% | -0.068 | -0.006 | - | 0.045 | 0.016 | -0.484 | -0.01 | |||||
-0.028 | -0.513 | 0.022 | - | 0.07 | -0.007 | 0.898 | 21% | - | - | - | - | - | - | 39 | - | 2 | - | - | - | - | 24% | -0.132 | -0.01 | - | 0.073 | 0.026 | -0.353 | -0.029 | |||||
-0.051 | -0.331 | 0.034 | - | 0.109 | -0.011 | 0.804 | 21% | - | - | - | - | - | - | 40 | - | - | - | - | - | - | 24% | -0.226 | -0.014 | - | 0.103 | 0.037 | -0.206 | -0.05 | |||||
-0.074 | -0.126 | 0.044 | - | 0.142 | -0.015 | 0.672 | 21% | - | - | - | - | - | - | 41 | - | - | - | - | - | - | 24% | -0.346 | -0.017 | - | 0.126 | 0.045 | -0.048 | -0.07 | |||||
-0.131 | 0.45 | 0.04 | 0.38 | 0.114 | -0.015 | 0.262 | 23% | - | - | - | - | - | - | 44 | - | - | - | - | - | - | 24% | -0.727 | -0.016 | 2.332 | 0.111 | 0.041 | 0.426 | -0.127 |