Stock
DIMENSIONAL INTERNATIONAL VALUE ETF
tastytradeTrade DFIV
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLast+/-OIVolumeStrikeVolumeOI+/-LastLowHighAvgBid/Ask VolIVDeltaThetaTheoGammaVegaVannaCharm
0.052-0.8960-0-0121%------
33
-1----24%-0-0-00-0.7830.051
0.048-0.930-0-0121%------
34
------24%-0.001-0-0.0010-0.7780.044
0.04-0.9260-0.001-00.99921%------
35
------24%-0.004-0.001-0.0040.001-0.7450.035
0.028-0.8810.002-0.005-0.0010.99521%------
36
-18----24%-0.012-0.001-0.010.004-0.6840.022
0.012-0.7950.005-0.016-0.0020.98421%------
37
------24%-0.031-0.003-0.0240.008-0.5960.007
-0.006-0.6710.012-0.037-0.0040.95521%------
38
------24%-0.068-0.006-0.0450.016-0.484-0.01
-0.028-0.5130.022-0.07-0.0070.89821%------
39
-2----24%-0.132-0.01-0.0730.026-0.353-0.029
-0.051-0.3310.034-0.109-0.0110.80421%------
40
------24%-0.226-0.014-0.1030.037-0.206-0.05
-0.074-0.1260.044-0.142-0.0150.67221%------
41
------24%-0.346-0.017-0.1260.045-0.048-0.07
-0.1310.450.040.380.114-0.0150.26223%------
44
------24%-0.727-0.0162.3320.1110.0410.426-0.127