DFIV Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

DIMENSIONAL INTERNATIONAL VALUE ETF

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.052	-0.896	0	-	0	-0	1	21%	-	-			-	-	-	-	33	-	1	-	-			-	-	24%	-0	-0	-	0	0	-0.783	0.051
0.048	-0.93	0	-	0	-0	1	21%	-	-			-	-	-	-	34	-	-	-	-			-	-	24%	-0.001	-0	-	0.001	0	-0.778	0.044
0.04	-0.926	0	-	0.001	-0	0.999	21%	-	-			-	-	-	-	35	-	-	-	-			-	-	24%	-0.004	-0.001	-	0.004	0.001	-0.745	0.035
0.028	-0.881	0.002	-	0.005	-0.001	0.995	21%	-	-			-	-	-	-	36	-	18	-	-			-	-	24%	-0.012	-0.001	-	0.01	0.004	-0.684	0.022
0.012	-0.795	0.005	-	0.016	-0.002	0.984	21%	-	-			-	-	-	-	37	-	-	-	-			-	-	24%	-0.031	-0.003	-	0.024	0.008	-0.596	0.007
-0.006	-0.671	0.012	-	0.037	-0.004	0.955	21%	-	-			-	-	-	-	38	-	-	-	-			-	-	24%	-0.068	-0.006	-	0.045	0.016	-0.484	-0.01
-0.028	-0.513	0.022	-	0.07	-0.007	0.898	21%	-	-			-	-	-	-	39	-	2	-	-			-	-	24%	-0.132	-0.01	-	0.073	0.026	-0.353	-0.029
-0.051	-0.331	0.034	-	0.109	-0.011	0.804	21%	-	-			-	-	-	-	40	-	-	-	-			-	-	24%	-0.226	-0.014	-	0.103	0.037	-0.206	-0.05
-0.074	-0.126	0.044	-	0.142	-0.015	0.672	21%	-	-			-	-	-	-	41	-	-	-	-			-	-	24%	-0.346	-0.017	-	0.126	0.045	-0.048	-0.07
-0.131	0.45	0.04	0.38	0.114	-0.015	0.262	23%	-	-			-	-	-	-	44	-	-	-	-			-	-	24%	-0.727	-0.016	2.332	0.111	0.041	0.426	-0.127