DFUS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

DIMENSIONAL US EQUITY ETF

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.131	-0.686	0	-	0	-0	1	25%	-	-			-	-	-	-	51	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.111	-0.74	0.003	-	0.006	-0.002	0.992	25%	-	-			-	-	-	-	57	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.094	-0.69	0.006	-	0.013	-0.005	0.981	25%	-	-			-	-	1	-	58	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.049	-0.54	0.019	-	0.041	-0.015	0.925	25%	-	-			-	-	-	-	60	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.022	-0.443	0.029	-	0.062	-0.023	0.87	25%	-	-			-	-	-	-	61	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.008	-0.335	0.039	-	0.083	-0.031	0.794	25%	-	-			-	-	-	-	62	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.074	-0.279	0.052	-	0.151	-0.03	0.611	19%	-	-			-	-	-	-	64	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.119	-0.058	0.054	-	0.16	-0.031	0.453	18%	-	-			-	-	1	-	65	-	-	-	-			-	-	17%	-0.553	-0.028	-	0.175	0.054	-0.1	-0.126
-0.219	0.477	0.034	-	0.111	-0.017	0.164	16%	-	-			-	-	-	-	67	-	-	-	-			-	-	14%	-0.891	-0.011	-	0.101	0.025	0.663	-0.26
-0.324	1.24	0.004	-	0.014	-0.002	0.012	16%	-	-			-	-	-	-	70	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.355	1.558	0	-	0.002	-0	0.001	16%	-	-			-	-	-	-	72	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.34	1.659	0	-	0	-0	0	16%	-	-			-	-	82	-	75	-	-	-	-			-	-	-	-	-	-	-	-	-	-