DGICA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

DONEGAL GROUP

Thu, Aug 21

Insider SPONIC DAVID WAYNE bought 4 shares on 2025-08-15

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.027	-0.054	0	-	0	-0	1	109%	-	-			-	-	-	-	5	-	-	-	-			-	-	114%	-0	-0	-	0	0	-0.048	0.024
0.015	-0.039	0	-	0.001	-0.001	0.998	109%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	114%	-0.003	-0.001	-	0.001	0	-0.029	0.01
-0.011	0.002	0.003	-	0.01	-0.005	0.976	109%	-	-			-	-	1	-	10	-	-	-	-			-	-	114%	-0.028	-0.006	-	0.012	0.003	0.012	-0.016
-0.043	0.056	0.009	-	0.034	-0.017	0.895	109%	-	-			-	-	5	-	12.5	-	-	-	-			-	-	114%	-0.113	-0.019	-	0.034	0.009	0.063	-0.048
-0.041	0.052	0.013	-	0.079	-0.015	0.817	68%	-	-			-	-	2	-	15	-	-	-	-			-	-	73%	-0.195	-0.017	-	0.077	0.014	0.065	-0.045
-0.084	0.19	0.02	-	0.214	-0.013	0.525	38%	-	-			-	-	46	-	17.5	-	12	-	-			-	-	26%	-0.479	-0.009	-	0.309	0.02	0.188	-0.093
-0.139	0.378	0.014	0.2	0.109	-0.014	0.215	54%	100%	0.2	0.20	0.20	0.20	-	5	100	20	-	-	-	-			-	-	49%	-0.811	-0.011	-	0.111	0.013	0.417	-0.143
-0.175	0.45	0.008	-	0.054	-0.009	0.094	63%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	74%	-0.862	-0.014	-	0.06	0.011	0.379	-0.17
-0.203	0.54	0.003	-	0.021	-0.003	0.028	63%	-	-			-	-	-	-	25	-	-	-	-			-	-	74%	-0.944	-0.007	-	0.031	0.006	0.453	-0.198
-0.232	0.638	0	-	0.002	-0	0.002	63%	-	-			-	-	-	-	30	-	-	-	-			-	-	74%	-0.993	-0.001	-	0.005	0.001	0.551	-0.235