DGRO Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

ISHARES CORE DIVIDEND GROWTH ETF

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.027	-0.395	0.012	-	0.013	-0.007	0.968	33%	-	-			-	-	-	-	52	-	11	-	-			-	-	33%	-0.035	-0.008	-	0.014	0.013	-0.378	0.025
-0.006	-0.335	0.033	-	0.042	-0.017	0.882	28%	-	-			-	-	75	-	56	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.045	-0.418	0.052	-	0.096	-0.018	0.762	19%	-	-			-	-	2	-	59	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.123	0.064	0.065	0.6	0.147	-0.018	0.385	15%	100%	0.6	0.60	0.60	0.60	1	135	1	62	-	151	0	-			-	-	16%	-0.606	-0.019	-	0.138	0.065	0.081	-0.117
-0.163	0.664	0.035	-	0.065	-0.012	0.125	19%	-	-			-	2	80	-	65	-	-	0	-			-	-	25%	-0.796	-0.022	-	0.066	0.048	0.45	-0.133
-0.16	0.664	0.032	-	0.051	-0.012	0.11	22%	-	-			-	-	77	-	66	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.159	0.653	0.03	-	0.041	-0.013	0.099	25%	-	-			-	-	36	-	67	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.195	0.965	0.007	-	0.01	-0.003	0.017	25%	-	-			-	-	-	-	71	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.21	1.118	0.002	-	0.002	-0.001	0.003	25%	-	-			-	-	-	-	74	-	-	-	-			-	-	33%	-0.98	-0.005	-	0.009	0.008	0.793	-0.19
-0.214	1.181	0.001	-	0.001	-0	0.001	25%	-	-			-	-	-	-	76	-	-	-	-			-	-	-	-	-	-	-	-	-	-