DGRO Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

ISHARES CORE DIVIDEND GROWTH ETF

Thu, Aug 21

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.015	-0.768	0.032	-	0.052	-0.01	0.903	18%	-	-			-	-	27	-	62	1	3	-	0.20	0.20	0.20	0.2	100%	17%	-0.085	-0.009	0.2	0.049	0.029	-0.842	-0.013
-0.032	-0.623	0.046	-	0.075	-0.014	0.837	18%	-	-			-	-	7	-	63	-	133	-	-			-	-	17%	-0.149	-0.013	-	0.073	0.043	-0.691	-0.031
-0.054	-0.712	0.055	-	0.106	-0.014	0.783	15%	-	-			-	-	75	-	64	-	4	-	-			-	-	15%	-0.216	-0.014	-	0.102	0.055	-0.677	-0.052
-0.078	-0.522	0.068	-	0.136	-0.017	0.665	14%	-	-			-	-2	236	-	65	1	4	0	0.45	0.45	0.45	0.45	100%	14%	-0.318	-0.016	0.45	0.139	0.066	-0.609	-0.079
-0.112	-0.363	0.074	-	0.168	-0.016	0.521	13%	-	-			-	-	44	-	66	-	2	-	-			-	-	11%	-0.463	-0.014	-	0.197	0.074	-0.612	-0.125
-0.171	-0.12	0.066	-	0.191	-0.011	0.317	10%	-	-			-	-	38	-	67	-	-	-	-			-	-	11%	-0.663	-0.013	-	0.175	0.068	-0.056	-0.155
-0.203	0.479	0.045	-	0.13	-0.008	0.158	10%	-	-			-	3	9	-	68	-	-	0	-			-	-	11%	-0.813	-0.01	-	0.128	0.05	0.421	-0.184
-0.23	1.055	0.023	-	0.068	-0.004	0.064	10%	-	-			-	3	8	-	69	-	-	0	-			-	-	11%	-0.912	-0.006	-	0.077	0.03	0.883	-0.209
-0.251	1.573	0.009	-	0.027	-0.002	0.021	10%	-	-			-	-	3	-	70	-	-	-	-			-	-	11%	-0.965	-0.003	-	0.037	0.015	1.306	-0.229
-0.264	2.004	0.003	-	0.009	-0.001	0.006	10%	-	-			-	-	1	-	71	-	-	-	-			-	-	11%	-0.988	-0.001	-	0.015	0.006	1.673	-0.244