More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
0.03 | -0.725 | 0.004 | 6.906 | 0.009 | -0.002 | 0.989 | 24% | - | - | - | - | - | - | 40 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
0.004 | -0.58 | 0.016 | 4.926 | 0.036 | -0.006 | 0.942 | 24% | - | - | - | - | - | - | 42 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.046 | -0.234 | 0.046 | 2.325 | 0.104 | -0.018 | 0.719 | 24% | - | - | - | - | - | - | 45 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.108 | 0.19 | 0.05 | 0.628 | 0.129 | -0.017 | 0.342 | 21% | - | - | - | - | - | - | 48 | - | - | - | - | - | - | 20% | -0.668 | -0.016 | 1.829 | 0.135 | 0.049 | 0.188 | -0.113 | |||||
-0.117 | 0.336 | 0.044 | 0.489 | 0.1 | -0.017 | 0.259 | 24% | - | - | - | - | - | - | 49 | - | - | - | - | - | - | 18% | -0.807 | -0.011 | 2.516 | 0.111 | 0.037 | 0.433 | -0.142 | |||||
-0.148 | 0.609 | 0.026 | 0.328 | 0.058 | -0.01 | 0.111 | 24% | - | - | - | - | - | - | 51 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.173 | 0.846 | 0.011 | 0.284 | 0.025 | -0.004 | 0.038 | 24% | - | - | - | - | - | - | 53 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.183 | 0.947 | 0.007 | 0.262 | 0.015 | -0.003 | 0.02 | 24% | - | - | - | - | - | - | 54 | - | - | - | - | - | - | 18% | -0.997 | -0 | 7.426 | 0.004 | 0.001 | 1.378 | -0.21 | |||||
-0.203 | 1.214 | 0 | 0.174 | 0.001 | -0 | 0.001 | 24% | - | - | - | - | - | - | 58 | - | - | - | - | - | - | 18% | -1 | -0 | 11.426 | 0 | 0 | 1.592 | -0.207 | |||||
-0.203 | 1.268 | 0 | 0.152 | 0 | -0 | 0 | 24% | - | - | - | - | - | - | 60 | - | - | - | - | - | - | 18% | -1 | -0 | 13.426 | 0 | 0 | 1.538 | -0.191 |