DGRW Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

WISDOMTREE US QUALITY DIVIDEND GROWTH FUND

Wed, Jul 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.25	-1.522	0	6.352	0.001	-0	1	15%	-	-			-	-	-	-	79	-	-	-	-			-	-	22%	-0.013	-0.005	0.398	0.011	0.004	-0.882	0.211
0.226	-1.509	0.001	5.353	0.005	-0.001	0.997	15%	-	-			-	-	-	-	80	-	-	-	-			-	-	22%	-0.031	-0.011	0.403	0.024	0.009	-0.797	0.171
0.182	-1.413	0.005	4.355	0.017	-0.004	0.987	15%	-	-			-	-	-	-	81	-	1	-	-			-	-	22%	-0.067	-0.021	0.408	0.045	0.017	-0.686	0.123
0.12	-1.231	0.013	3.357	0.049	-0.01	0.954	15%	-	-			-	-	-	-	82	-	-	-	-			-	-	22%	-0.127	-0.034	0.413	0.072	0.028	-0.553	0.068
0.04	-0.969	0.027	2.359	0.105	-0.022	0.876	15%	-	-			-	-	2	-	83	-	-	-	-			-	-	22%	-0.216	-0.048	0.433	0.101	0.039	-0.402	0.008
-0.053	-0.619	0.044	1.525	0.166	-0.036	0.733	15%	-	-			-	-	10	-	84	-	-	-	-			-	-	22%	-0.332	-0.059	0.65	0.124	0.049	-0.236	-0.056
-0.154	-0.228	0.053	0.877	0.199	-0.044	0.536	15%	-	-			-	-	1	-	85	-	-	-	-			-	-	19%	-0.462	-0.057	0.934	0.153	0.053	-0.106	-0.129
-0.215	0.135	0.051	0.627	0.153	-0.052	0.373	19%	-	-			-	-	1	-	86	-	-	-	-			-	-	14%	-0.655	-0.039	1.226	0.192	0.049	0.126	-0.254
-0.279	0.353	0.042	0.377	0.121	-0.046	0.247	20%	-	-			-	-	-	-	87	-	-	-	-			-	-	16%	-0.788	-0.035	2.049	0.133	0.039	0.437	-0.315
-0.345	0.565	0.03	0.127	0.087	-0.033	0.145	20%	-	-			-	-	-	-	88	-	-	-	-			-	-	16%	-0.894	-0.022	2.933	0.084	0.025	0.735	-0.392