More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
- | - | 0.07 | 4.595 | 0.054 | -0.033 | 0.754 | 26% | - | - | - | - | - | - | 76 | - | - | - | - | - | - | 26% | -0.243 | -0.032 | 0.855 | 0.054 | 0.069 | - | - | |||||
- | - | 0.076 | 3.756 | 0.063 | -0.033 | 0.706 | 25% | - | - | - | - | 1 | - | 77 | - | - | - | - | - | - | 23% | -0.286 | -0.031 | 0.954 | 0.066 | 0.075 | - | - | |||||
- | - | 0.082 | 2.918 | 0.075 | -0.033 | 0.649 | 22% | - | - | - | - | 2 | - | 78 | - | - | - | - | - | - | 20% | -0.34 | -0.03 | 1.054 | 0.081 | 0.081 | - | - | |||||
- | - | 0.086 | 2.079 | 0.091 | -0.03 | 0.577 | 19% | - | - | - | - | 1 | - | 79 | - | - | - | - | - | - | 19% | -0.421 | -0.029 | 1.295 | 0.096 | 0.086 | - | - | |||||
- | - | 0.088 | 1.475 | 0.099 | -0.029 | 0.482 | 18% | - | - | - | - | - | - | 80 | - | - | - | - | - | - | 16% | -0.523 | -0.026 | 1.603 | 0.109 | 0.088 | - | - | |||||
- | - | 0.084 | 1.055 | 0.095 | -0.027 | 0.385 | 18% | - | - | - | - | - | - | 81 | - | - | - | - | - | - | 18% | -0.618 | -0.027 | 2.315 | 0.097 | 0.084 | - | - | |||||
- | - | 0.077 | 0.76 | 0.085 | -0.025 | 0.3 | 19% | - | - | - | - | 1 | - | 82 | - | - | - | - | - | - | 20% | -0.69 | -0.027 | 3.129 | 0.082 | 0.078 | - | - | |||||
- | - | 0.064 | 0.465 | 0.074 | -0.02 | 0.213 | 18% | - | - | - | - | 1 | - | 83 | - | 2 | - | - | - | - | 21% | -0.747 | -0.026 | 3.972 | 0.069 | 0.071 | - | - | |||||
- | - | 0.046 | 0.219 | 0.058 | -0.013 | 0.126 | 16% | - | - | - | - | 5 | - | 84 | - | - | - | - | - | - | 23% | -0.789 | -0.026 | 4.871 | 0.058 | 0.064 | - | - | |||||
- | - | 0.033 | 0.17 | 0.041 | -0.009 | 0.079 | 16% | - | - | - | - | - | - | 85 | - | - | - | - | - | - | 23% | -0.839 | -0.022 | 5.853 | 0.049 | 0.054 | - | - |