DGT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

SPDR(R) GLOBAL DOW ETF

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-	-	0	18.58	0	-0	1	22%	-	-			-	-	-	-	129	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-	-	0	12.592	0	-0	1	22%	-	-			-	-	-	-	135	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-	-	0	11.594	0	-0	1	22%	-	-			-	-	-	-	136	-	-	-	-			-	-	28%	-0.001	-0.002	0.637	0.001	0	-	-
-	-	0	10.596	0	-0	1	22%	-	-			-	-	-	-	137	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-	-	0.001	8.6	0.002	-0.003	0.998	22%	-	-			-	-	-	-	139	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-	-	0.002	7.602	0.005	-0.008	0.995	22%	-	-			-	-	-	-	140	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-	-	0.039	2.775	0.098	-0.142	0.789	22%	-	-			-	-	-	-	145	-	-	-	-			-	-	28%	-0.262	-0.203	0.827	0.087	0.043	-	-
-	-	0.053	1.286	0.141	-0.185	0.549	21%	-	-			-	-	1	-	147	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-	-	0.052	0.975	0.122	-0.21	0.421	24%	-	-			-	-	-	-	148	-	-	-	-			-	-	21%	-0.59	-0.185	1.517	0.136	0.052	-	-
-	-	0.038	0.674	0.089	-0.153	0.208	24%	-	-			-	-	-	-	150	-	-	-	-			-	-	21%	-0.821	-0.125	2.886	0.091	0.035	-	-
-	-	0.028	0.63	0.066	-0.114	0.132	24%	-	-			-	-	-	-	151	-	-	-	-			-	-	-	-	-	-	-	-	-	-