DGX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

QUEST DIAGNOSTICS

Thu, Aug 14

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
2.353	-0.331	0	-	0	-0	1	48%	-	-			-	-	2	-	155	-	1,949	-	-			-	-	50%	-0	-0	-	0	0	-0.334	2.447
3.045	-0.431	0	-	0	-0	1	48%	-	-			-	-1	18	-	160	-	377	0	-			-	-	51%	-0	-0	-	0	0	-0.42	3.098
3.148	-0.45	0	13.45	0.001	-0.007	0.999	48%	100%	13.45	13.45	13.45	13.45	-	30	1	165	7	2,426	-	0.30	0.30	0.40	0.36	100%	51%	-0.001	-0.011	0.3	0.001	0	-0.425	3.102
2.401	-0.353	0.006	8.8	0.014	-0.141	0.973	48%	50%	8.65	8.95	7.54	8.80	-	474	14	170	13	201	-	0.10	0.10	0.85	0.74	100%	51%	-0.032	-0.171	0.1	0.015	0.007	-0.326	2.311
2.066	-0.698	0.01	3.91	0.05	-0.117	0.947	23%	88%	3.61	3.92	2.76	3.91	-4	223	52	175	27	1,428	0	0.10	0.10	0.40	0.2	67%	26%	-0.07	-0.164	0.1	0.054	0.013	-0.567	1.907
-1.972	0.524	0.025	0.05	0.153	-0.232	0.184	19%	100%	0.1	0.30	0.05	0.05	-2	1,024	231	180	-	25	0	-			-	-	23%	-0.755	-0.344	-	0.143	0.029	0.339	-1.596
-3.356	0.61	0.005	0.05	0.016	-0.081	0.021	34%	100%	0.05	0.05	0.05	0.05	-	470	1	185	-	-	-	-			-	-	58%	-0.881	-0.535	-	0.037	0.019	0.258	-2.385
-3.58	0.423	0.003	-	0.007	-0.088	0.014	54%	-	-			-	-	845	-	190	-	-	-	-			-	-	86%	-0.915	-0.622	-	0.019	0.015	0.209	-2.799
-4.078	0.492	0	-	0.001	-0.007	0.001	54%	-	-			-	-5	428	-	195	-	-	0	-			-	-	86%	-0.974	-0.238	-	0.007	0.006	0.265	-3.503
-4.016	0.483	0	0.38	0	-0	0	54%	96%	0.05	0.38	0.01	0.38	-	883	705	200	-	2	-	-			-	-	86%	-0.994	-0.068	-	0.002	0.002	0.303	-3.985