DGX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

QUEST DIAGNOSTICS

Tue, Jun 17

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.354	-0.511	0.002	-	0.001	-0.004	0.998	38%	-	-			-	-	67	-	155	-	227	-	-			-	-	31%	-0	-0.001	-	0	0	-0.658	0.38
0.301	-0.457	0.008	-	0.003	-0.021	0.988	38%	-	-			-	-	28	-	160	5	903	-	0.05	0.05	0.05	0.05	100%	31%	-0.003	-0.005	0.05	0.001	0.002	-0.633	0.348
0.217	-0.366	0.024	-	0.01	-0.066	0.954	38%	-	-			-	-	33	-	165	-	643	-	-			-	-	31%	-0.021	-0.029	-	0.007	0.013	-0.54	0.272
0.11	-0.242	0.053	11.73	0.023	-0.145	0.867	38%	100%	11.73	11.73	11.73	11.73	-	439	1	170	1	940	-	0.32	0.32	0.32	0.32	100%	31%	-0.09	-0.091	0.32	0.021	0.041	-0.385	0.156
0.045	-0.345	0.07	6	0.045	-0.123	0.799	25%	67%	6.53	6.80	6.00	6.00	-	904	3	175	49	682	-	0.45	0.20	0.59	0.33	61%	24%	-0.192	-0.116	0.45	0.046	0.068	-0.378	0.05
-0.162	-0.014	0.099	2.33	0.075	-0.152	0.506	21%	67%	2.75	3.08	1.92	2.33	-	365	6	180	11	20	-	1.29	1.20	1.70	1.33	73%	17%	-0.495	-0.123	1.29	0.092	0.099	-0.07	-0.182
-0.42	0.569	0.059	1	0.05	-0.08	0.153	19%	100%	0.64	1.00	0.60	1.00	-	282	9	185	-	1	-	-			-	-	13%	-0.934	-0.03	-	0.039	0.032	1.076	-0.567
-0.493	0.644	0.033	0.2	0.021	-0.062	0.07	26%	100%	0.2	0.20	0.20	0.20	43	169	10	190	-	-	0	-			-	-	22%	-0.958	-0.035	-	0.016	0.022	0.824	-0.545
-0.605	0.865	0.009	-	0.006	-0.017	0.014	26%	-	-			-	-	36	-	195	-	-	-	-			-	-	22%	-0.995	-0.006	-	0.003	0.004	1.081	-0.651
-0.666	0.999	0.002	-	0.001	-0.003	0.002	26%	-	-			-	-	36	-	200	-	-	-	-			-	-	22%	-1	-0.001	-	0	0	1.195	-0.684