DHC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

DIVERSIFIED HEALTHCARE TRUST

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.019	-0.034	0	-	0	-0	1	113%	-	-			-	-	-	-	0.5	-	-	-	-			-	-	107%	-0	-0	-	0	0	-0.035	0.018
0.023	-0.047	0	-	0.001	-0	1	113%	-	-			-	-	-	-	1	-	1	-	-			-	-	107%	-0	-0	-	0	0	-0.056	0.027
0.002	-0.016	0	-	0.027	-0	0.99	113%	-	-			-	-	-	-	1.5	-	1	-	-			-	-	107%	-0.007	-0	-	0.022	0	-0.028	0.008
-0.032	0.037	0.001	1.05	0.148	-0.002	0.924	113%		1.05	1.05	1.05	1.05	1	32	2	2	-	61	0	-			-	-	107%	-0.068	-0.002	-	0.145	0.001	0.027	-0.026
-0.058	0.085	0.002	-	0.344	-0.004	0.786	100%	-	-			-	-	416	-	2.5	-	312	-	-			-	-	112%	-0.229	-0.005	-	0.32	0.003	0.096	-0.068
-0.211	0.251	0.002	-	0.194	-0.006	0.172	154%	-	-			-	-	6	-	5	-	12	-	-			-	-	89%	-0.971	-0.001	-	0.088	0.001	0.437	-0.222
-0.283	0.346	0.001	-	0.051	-0.001	0.029	152%	-	-			-	-	16	-	7.5	-	-	-	-			-	-	89%	-1	-0	-	0.001	0	0.549	-0.271