More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.019 | -0.034 | 0 | - | 0 | -0 | 1 | 113% | - | - | - | - | - | - | 0.5 | - | - | - | - | - | - | 107% | -0 | -0 | - | 0 | 0 | -0.035 | 0.018 | |||||
0.023 | -0.047 | 0 | - | 0.001 | -0 | 1 | 113% | - | - | - | - | - | - | 1 | - | 1 | - | - | - | - | 107% | -0 | -0 | - | 0 | 0 | -0.056 | 0.027 | |||||
0.002 | -0.016 | 0 | - | 0.027 | -0 | 0.99 | 113% | - | - | - | - | - | - | 1.5 | - | 1 | - | - | - | - | 107% | -0.007 | -0 | - | 0.022 | 0 | -0.028 | 0.008 | |||||
-0.032 | 0.037 | 0.001 | 1.05 | 0.148 | -0.002 | 0.924 | 113% | 1.05 | 1.05 | 1.05 | 1.05 | 1 | 32 | 2 | 2 | - | 61 | 0 | - | - | - | 107% | -0.068 | -0.002 | - | 0.145 | 0.001 | 0.027 | -0.026 | ||||
-0.058 | 0.085 | 0.002 | - | 0.344 | -0.004 | 0.786 | 100% | - | - | - | - | 416 | - | 2.5 | - | 312 | - | - | - | - | 112% | -0.229 | -0.005 | - | 0.32 | 0.003 | 0.096 | -0.068 | |||||
-0.211 | 0.251 | 0.002 | - | 0.194 | -0.006 | 0.172 | 154% | - | - | - | - | 6 | - | 5 | - | 12 | - | - | - | - | 89% | -0.971 | -0.001 | - | 0.088 | 0.001 | 0.437 | -0.222 | |||||
-0.283 | 0.346 | 0.001 | - | 0.051 | -0.001 | 0.029 | 152% | - | - | - | - | 16 | - | 7.5 | - | - | - | - | - | - | 89% | -1 | -0 | - | 0.001 | 0 | 0.549 | -0.271 |