DHS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

WISDOMTREE US HIGH DIVIDEND FUND

Wed, Jul 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.246	-1.511	0	9.109	0	-0	1	14%	-	-			-	-	-	-	89	-	-	-	-			-	-	19%	-0.001	-0	0.611	0.001	0	-1.141	0.257
0.237	-1.653	0	7.113	0	-0	1	14%	-	-			-	-	-	-	91	-	-	-	-			-	-	19%	-0.007	-0.003	0.625	0.007	0.003	-1.045	0.205
0.163	-1.506	0.003	5.117	0.01	-0.002	0.993	14%	-	-			-	-	-	-	93	-	-	-	-			-	-	19%	-0.042	-0.015	0.638	0.031	0.014	-0.827	0.118
0.1	-1.31	0.009	4.119	0.03	-0.007	0.973	14%	-	-			-	-	-	-	94	-	-	-	-			-	-	19%	-0.086	-0.025	0.645	0.054	0.024	-0.678	0.062
-0.064	-0.707	0.039	2.127	0.122	-0.03	0.828	14%	-	-			-	-	-	-	96	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.156	-0.315	0.056	1.375	0.17	-0.043	0.671	14%	-	-			-	-	-	-	97	-	-	-	-			-	-	19%	-0.377	-0.061	0.775	0.13	0.058	-0.117	-0.13
-0.228	0.079	0.061	0.9	0.169	-0.052	0.49	15%	-	-			-	-	-	-	98	-	-	-	-			-	-	14%	-0.509	-0.047	0.884	0.188	0.061	0.071	-0.248
-0.258	0.288	0.058	0.725	0.126	-0.062	0.363	19%	-	-			-	-	-	-	99	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.319	0.48	0.049	0.65	0.107	-0.052	0.248	19%	-	-			-	-	-	-	100	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.424	0.828	0.025	0.625	0.055	-0.027	0.091	19%	-	-			-	-	-	-	102	-	-	-	-			-	-	-	-	-	-	-	-	-	-