1STDIBSCOM
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.23 | 0.029 | 0.001 | - | 0.533 | -0.022 | 0.768 | 192% | - | - | - | -500 | 492 | - | 2.5 | - | 1 | 0 | - | - | - | 289% | -0.284 | -0.036 | - | 0.394 | 0.001 | 0.045 | -0.499 | |||||
| -1.596 | 0.13 | 0 | - | 0.135 | -0.016 | 0.067 | 324% | - | - | - | - | 103 | - | 5 | - | - | - | - | - | - | 340% | -0.921 | -0.019 | - | 0.146 | 0 | 0.124 | -1.594 | |||||
| -2.068 | 0.169 | 0 | - | 0.011 | -0.001 | 0.004 | 324% | - | - | - | - | - | - | 7.5 | - | 1 | - | - | - | - | 340% | -0.995 | -0.002 | - | 0.015 | 0 | 0.162 | -2.08 | |||||