1STDIBSCOM
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.008 | -0.033 | 0.001 | - | 0.535 | -0.003 | 0.853 | 69% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 79% | -0.173 | -0.004 | - | 0.516 | 0.002 | 0.005 | -0.028 | |||||
| -0.375 | 0.266 | 0.001 | - | 0.137 | -0.004 | 0.068 | 153% | - | - | - | 10 | 160 | - | 5 | - | 4 | 0 | - | - | - | 146% | -0.943 | -0.003 | - | 0.126 | 0.001 | 0.279 | -0.375 | |||||
| -0.477 | 0.23 | 0.001 | - | 0.069 | -0.004 | 0.047 | 230% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 200% | -0.977 | -0.002 | - | 0.044 | 0 | 0.27 | -0.489 | |||||