DIN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

DINE BRANDS GLOBAL

Mon, Jun 16

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.199	-0.109	0	-	0	-0	1	101%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	110%	-0	-0	-	0	0	-0.104	0.206
0.236	-0.132	0	-	0	-0	1	101%	-	-			-	-	-	-	15	-	16	-	-			-	-	110%	-0	-0	-	0	0	-0.114	0.221
0.212	-0.123	0	-	0.001	-0.001	0.998	101%	-	-			-	-	17	-	17.5	-	1,614	-	-			-	-	110%	-0.004	-0.003	-	0.003	0	-0.096	0.18
0.13	-0.082	0.002	-	0.013	-0.013	0.978	101%	-	-			-	-	65	-	20	-	131	-	-			-	-	109%	-0.032	-0.019	-	0.016	0.003	-0.058	0.097
0.149	-0.155	0.003	-	0.031	-0.013	0.963	66%	-	-			-	-2	180	-	22.5	-	474	0	-			-	-	86%	-0.081	-0.032	-	0.044	0.006	-0.059	0.062
0.099	-0.338	0.006	1.85	0.118	-0.011	0.923	31%	57%	1.76	1.85	1.65	1.85	-	749	7	25	-	172	-	-			-	-	68%	-0.251	-0.054	-	0.118	0.013	0.007	-0.056
-0.459	0.335	0.007	-	0.072	-0.029	0.106	65%	-	-			-	-	732	-	30	-	251	-	-			-	-	104%	-0.754	-0.081	-	0.076	0.012	0.19	-0.404
-0.618	0.358	0.002	0.05	0.015	-0.011	0.021	87%	100%	0.05	0.05	0.05	0.05	-	349	3	35	-	12	-	-			-	-	162%	-0.845	-0.095	-	0.037	0.009	0.184	-0.579
-0.71	0.303	0.001	-	0.008	-0.011	0.014	120%	-	-			-	-	145	-	40	-	20	-	-			-	-	211%	-0.873	-0.109	-	0.025	0.008	0.171	-0.696
-0.776	0.333	0	-	0.001	-0.002	0.002	121%	-	-			-	-	5	-	45	-	1	-	-			-	-	211%	-0.935	-0.066	-	0.015	0.005	0.194	-0.785