Stock
HF SINCLAIR
tastytradeTrade DINO
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.053-0.0540-0.001-0.0020.998122%------
17.5
-8----96%-0-0-00-0.1090.088
0.032-0.0380.002-0.002-0.0060.992122%----1-
20
-8----96%-0.001-0.001-0.0010-0.0990.077
0.006-0.0160.005-0.007-0.0170.973122%------
22.5
-206----96%-0.008-0.005-0.0030.002-0.0770.054
0.017-0.0360.006-0.011-0.0180.96599%----19-
25
-2,051----82%-0.011-0.006-0.0050.002-0.1070.063
0.018-0.0860.011-0.033-0.0220.91862%----110-
30
41,756-0.090.090.090.09
100%
55%-0.054-0.0140.090.0270.008-0.1450.04
-0.0870.0760.0291.70.13-0.0360.59640%
60%
22.551.491.70-32,35035
35
41,43510.850.700.850.76
50%
36%-0.398-0.0330.850.1420.0290.062-0.086
-0.2520.5110.0120.150.054-0.0160.09241%
63%
0.160.200.150.15102,1618
40
145624.464.464.464.46
100%
28%-0.973-0.0044.460.0290.0050.834-0.298
-0.3120.5850.004-0.013-0.0050.01949%----5,725-
45
-13----51%-0.984-0.005-0.0110.0030.577-0.318
-0.3460.4740.003-0.007-0.0060.01371%----596-
50
------70%-0.988-0.005-0.0060.0020.482-0.347
-0.3750.5220.001-0.001-0.0010.00271%----90-
55
------70%-0.998-0.001-0.00100.529-0.375