More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.053 | -0.054 | 0 | - | 0.001 | -0.002 | 0.998 | 122% | - | - | - | - | - | - | 17.5 | - | 8 | - | - | - | - | 96% | -0 | -0 | - | 0 | 0 | -0.109 | 0.088 | |||||
0.032 | -0.038 | 0.002 | - | 0.002 | -0.006 | 0.992 | 122% | - | - | - | - | 1 | - | 20 | - | 8 | - | - | - | - | 96% | -0.001 | -0.001 | - | 0.001 | 0 | -0.099 | 0.077 | |||||
0.006 | -0.016 | 0.005 | - | 0.007 | -0.017 | 0.973 | 122% | - | - | - | - | - | - | 22.5 | - | 206 | - | - | - | - | 96% | -0.008 | -0.005 | - | 0.003 | 0.002 | -0.077 | 0.054 | |||||
0.017 | -0.036 | 0.006 | - | 0.011 | -0.018 | 0.965 | 99% | - | - | - | - | 19 | - | 25 | - | 2,051 | - | - | - | - | 82% | -0.011 | -0.006 | - | 0.005 | 0.002 | -0.107 | 0.063 | |||||
0.018 | -0.086 | 0.011 | - | 0.033 | -0.022 | 0.918 | 62% | - | - | - | - | 110 | - | 30 | 4 | 1,756 | - | 0.09 | 0.09 | 0.09 | 0.09 | 55% | -0.054 | -0.014 | 0.09 | 0.027 | 0.008 | -0.145 | 0.04 | ||||
-0.087 | 0.076 | 0.029 | 1.7 | 0.13 | -0.036 | 0.596 | 40% | 2 | 2.55 | 1.49 | 1.70 | -3 | 2,350 | 35 | 35 | 4 | 1,435 | 1 | 0.85 | 0.70 | 0.85 | 0.76 | 36% | -0.398 | -0.033 | 0.85 | 0.142 | 0.029 | 0.062 | -0.086 | |||
-0.252 | 0.511 | 0.012 | 0.15 | 0.054 | -0.016 | 0.092 | 41% | 0.16 | 0.20 | 0.15 | 0.15 | 10 | 2,161 | 8 | 40 | 1 | 456 | 2 | 4.46 | 4.46 | 4.46 | 4.46 | 28% | -0.973 | -0.004 | 4.46 | 0.029 | 0.005 | 0.834 | -0.298 | |||
-0.312 | 0.585 | 0.004 | - | 0.013 | -0.005 | 0.019 | 49% | - | - | - | - | 5,725 | - | 45 | - | 13 | - | - | - | - | 51% | -0.984 | -0.005 | - | 0.011 | 0.003 | 0.577 | -0.318 | |||||
-0.346 | 0.474 | 0.003 | - | 0.007 | -0.006 | 0.013 | 71% | - | - | - | - | 596 | - | 50 | - | - | - | - | - | - | 70% | -0.988 | -0.005 | - | 0.006 | 0.002 | 0.482 | -0.347 | |||||
-0.375 | 0.522 | 0.001 | - | 0.001 | -0.001 | 0.002 | 71% | - | - | - | - | 90 | - | 55 | - | - | - | - | - | - | 70% | -0.998 | -0.001 | - | 0.001 | 0 | 0.529 | -0.375 |