DIOD Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

DIODES

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.281	-0.024	0.001	-	0.002	-0.046	0.991	250%	-	-			-	-	-	-	30	-	26	-	-			-	-	170%	-0	-0.002	-	0	0	-0.076	0.633
0.068	-0.007	0.004	-	0.009	-0.183	0.954	250%	-	-			-	-	4	-	35	-	16	-	-			-	-	170%	-0.009	-0.03	-	0.003	0.001	-0.061	0.495
0.174	-0.023	0.006	-	0.017	-0.181	0.929	177%	-	-			-	-	4	-	40	-	30	-	-			-	-	114%	-0.014	-0.031	-	0.007	0.002	-0.113	0.609
0.245	-0.056	0.009	-	0.044	-0.161	0.875	104%	-	-			-	-	20	-	45	-	105	-	-			-	-	77%	-0.064	-0.073	-	0.036	0.006	-0.141	0.487
-0.343	0.058	0.018	-	0.089	-0.299	0.514	99%	-	-			-	-	68	-	50	-	17	-	-			-	-	48%	-0.501	-0.143	-	0.185	0.018	0.044	-0.221
-0.932	0.169	0.011	-	0.053	-0.195	0.165	104%	-	-			-	-	35	-	55	-	77	-	-			-	-	88%	-0.88	-0.132	-	0.051	0.009	0.21	-0.983
-1.364	0.253	0.003	0.05	0.014	-0.052	0.029	104%	75%	0.05	0.05	0.05	0.05	-	8	4	60	-	5	-	-			-	-	88%	-0.988	-0.02	-	0.008	0.001	0.314	-1.431
-1.608	0.3	0	-	0.002	-0.007	0.003	104%	-	-			-	-	40	-	65	-	1	-	-			-	-	88%	-0.999	-0.001	-	0	0	0.356	-1.605
-1.676	0.315	0	-	0	-0.001	0	104%	-	-			-	-	44	-	70	-	-	-	-			-	-	88%	-1	-0	-	0	0	0.347	-1.555
-1.612	0.304	0	-	0	-0	0	104%	-	-			-	-	73	-	75	-	-	-	-			-	-	88%	-1	-0	-	0	0	0.306	-1.366