DIV Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

GLOBAL X SUPERDIVIDEND US ETF

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.042	-0.55	0	-	0	-0	1	16%	-	-			-	-	-	-	13	-	-	-	-			-	-	18%	-0	-0	-	0	0	-0.644	0.055
0.069	-1.016	0	-	0	-0	1	16%	-	-			-	-	-	-	14	-	-	-	-			-	-	18%	-0	-0	-	0	0	-1.004	0.075
0.064	-1.269	0	-	0	-0	1	16%	-	-			-	-	-	-	15	-	-	-	-			-	-	18%	-0	-0	-	0.001	0	-1.114	0.061
0.005	-0.996	0.001	-	0.036	-0	0.99	16%	-	-			-	-	-	-	16	5	-	-	0.04	0.04	0.04	0.04	100%	18%	-0.018	-0.001	0.04	0.053	0.002	-0.805	0.002
-0.094	-0.218	0.012	-	0.363	-0.004	0.813	16%	-	-			-	-	7	-	17	-	-	-	-			-	-	18%	-0.211	-0.005	-	0.351	0.013	-0.144	-0.089
-0.17	0.564	0.017	-	0.43	-0.007	0.353	19%	-	-			-	-	5	-	18	-	-	-	-			-	-	27%	-0.604	-0.01	-	0.314	0.017	0.378	-0.136
-0.163	0.492	0.013	-	0.185	-0.01	0.215	35%	-	-			-	-	-	-	19	-	-	-	-			-	-	33%	-0.803	-0.009	-	0.188	0.013	0.537	-0.169
-0.197	0.656	0.007	-	0.1	-0.005	0.087	35%	-	-			-	-	2	-	20	-	-	-	-			-	-	33%	-0.929	-0.004	-	0.092	0.006	0.718	-0.203
-0.222	0.781	0.003	-	0.041	-0.002	0.028	35%	-	-			-	-	-	-	21	-	-	-	-			-	-	33%	-0.98	-0.002	-	0.033	0.002	0.851	-0.227
-0.236	0.866	0.001	-	0.013	-0.001	0.008	35%	-	-			-	-	-	-	22	-	-	-	-			-	-	33%	-0.995	-0	-	0.009	0.001	0.934	-0.239