More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.042 | -0.55 | 0 | - | 0 | -0 | 1 | 16% | - | - | - | - | - | - | 13 | - | - | - | - | - | - | 18% | -0 | -0 | - | 0 | 0 | -0.644 | 0.055 | |||||
0.069 | -1.016 | 0 | - | 0 | -0 | 1 | 16% | - | - | - | - | - | - | 14 | - | - | - | - | - | - | 18% | -0 | -0 | - | 0 | 0 | -1.004 | 0.075 | |||||
0.064 | -1.269 | 0 | - | 0 | -0 | 1 | 16% | - | - | - | - | - | - | 15 | - | - | - | - | - | - | 18% | -0 | -0 | - | 0.001 | 0 | -1.114 | 0.061 | |||||
0.005 | -0.996 | 0.001 | - | 0.036 | -0 | 0.99 | 16% | - | - | - | - | - | - | 16 | 5 | - | - | 0.04 | 0.04 | 0.04 | 0.04 | 18% | -0.018 | -0.001 | 0.04 | 0.053 | 0.002 | -0.805 | 0.002 | ||||
-0.094 | -0.218 | 0.012 | - | 0.363 | -0.004 | 0.813 | 16% | - | - | - | - | 7 | - | 17 | - | - | - | - | - | - | 18% | -0.211 | -0.005 | - | 0.351 | 0.013 | -0.144 | -0.089 | |||||
-0.17 | 0.564 | 0.017 | - | 0.43 | -0.007 | 0.353 | 19% | - | - | - | - | 5 | - | 18 | - | - | - | - | - | - | 27% | -0.604 | -0.01 | - | 0.314 | 0.017 | 0.378 | -0.136 | |||||
-0.163 | 0.492 | 0.013 | - | 0.185 | -0.01 | 0.215 | 35% | - | - | - | - | - | - | 19 | - | - | - | - | - | - | 33% | -0.803 | -0.009 | - | 0.188 | 0.013 | 0.537 | -0.169 | |||||
-0.197 | 0.656 | 0.007 | - | 0.1 | -0.005 | 0.087 | 35% | - | - | - | - | 2 | - | 20 | - | - | - | - | - | - | 33% | -0.929 | -0.004 | - | 0.092 | 0.006 | 0.718 | -0.203 | |||||
-0.222 | 0.781 | 0.003 | - | 0.041 | -0.002 | 0.028 | 35% | - | - | - | - | - | - | 21 | - | - | - | - | - | - | 33% | -0.98 | -0.002 | - | 0.033 | 0.002 | 0.851 | -0.227 | |||||
-0.236 | 0.866 | 0.001 | - | 0.013 | -0.001 | 0.008 | 35% | - | - | - | - | - | - | 22 | - | - | - | - | - | - | 33% | -0.995 | -0 | - | 0.009 | 0.001 | 0.934 | -0.239 |