More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
0.058 | -0.845 | 0 | 8.123 | 0 | -0 | 1 | 22% | - | - | - | - | - | - | 27 | - | - | - | - | - | - | 21% | -0 | -0 | 0.123 | 0 | 0 | -0.864 | 0.058 | |||||
0.054 | -0.881 | 0 | 7.128 | 0 | -0 | 1 | 22% | - | - | - | - | - | - | 28 | - | 1 | - | - | - | - | 21% | -0 | -0 | 0.134 | 0 | 0 | -0.914 | 0.055 | |||||
0.045 | -0.866 | 0 | 6.133 | 0.002 | -0 | 0.999 | 22% | - | - | - | - | - | - | 29 | - | - | - | - | - | - | 21% | -0.001 | -0 | 0.229 | 0.001 | 0 | -0.91 | 0.046 | |||||
0.03 | -0.797 | 0.002 | 5.138 | 0.008 | -0.001 | 0.994 | 22% | - | - | - | - | - | - | 30 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.014 | -0.507 | 0.014 | 3.154 | 0.063 | -0.005 | 0.928 | 22% | - | - | - | - | - | - | 32 | - | - | - | - | - | - | 21% | -0.066 | -0.005 | 0.537 | 0.061 | 0.013 | -0.551 | -0.014 | |||||
-0.041 | -0.303 | 0.025 | 2.221 | 0.114 | -0.009 | 0.833 | 22% | - | - | - | - | - | - | 33 | - | - | - | - | - | - | 21% | -0.159 | -0.009 | 0.639 | 0.115 | 0.024 | -0.336 | -0.041 | |||||
-0.07 | -0.075 | 0.036 | 1.29 | 0.162 | -0.013 | 0.687 | 22% | - | - | - | - | - | - | 34 | - | - | - | - | - | - | 21% | -0.308 | -0.012 | 0.742 | 0.166 | 0.035 | -0.093 | -0.071 | |||||
-0.098 | 0.165 | 0.04 | 0.864 | 0.182 | -0.015 | 0.51 | 22% | - | - | - | - | - | - | 35 | - | - | - | - | - | - | 21% | -0.491 | -0.014 | 0.851 | 0.189 | 0.04 | 0.163 | -0.1 | |||||
-0.111 | 0.337 | 0.038 | 0.642 | 0.142 | -0.017 | 0.367 | 26% | - | - | - | - | - | - | 36 | - | - | - | - | - | - | 22% | -0.664 | -0.013 | 1.489 | 0.166 | 0.037 | 0.4 | -0.124 | |||||
-0.131 | 0.493 | 0.031 | 0.572 | 0.118 | -0.014 | 0.242 | 26% | - | - | - | - | - | - | 37 | - | - | - | - | - | - | 22% | -0.805 | -0.01 | 2.184 | 0.125 | 0.028 | 0.622 | -0.148 |