Stock
FRANKLIN INTERNATIONAL CORE DIVIDEND TILT INDEX ETF
tastytradeTrade DIVI
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLast+/-OIVolumeStrikeVolumeOI+/-LastLowHighAvgBid/Ask VolIVDeltaThetaTheoGammaVegaVannaCharm
0.058-0.84508.1230-0122%------
27
------21%-0-00.12300-0.8640.058
0.054-0.88107.1280-0122%------
28
-1----21%-0-00.13400-0.9140.055
0.045-0.86606.1330.002-00.99922%------
29
------21%-0.001-00.2290.0010-0.910.046
0.03-0.7970.0025.1380.008-0.0010.99422%------
30
--------------
-0.014-0.5070.0143.1540.063-0.0050.92822%------
32
------21%-0.066-0.0050.5370.0610.013-0.551-0.014
-0.041-0.3030.0252.2210.114-0.0090.83322%------
33
------21%-0.159-0.0090.6390.1150.024-0.336-0.041
-0.07-0.0750.0361.290.162-0.0130.68722%------
34
------21%-0.308-0.0120.7420.1660.035-0.093-0.071
-0.0980.1650.040.8640.182-0.0150.5122%------
35
------21%-0.491-0.0140.8510.1890.040.163-0.1
-0.1110.3370.0380.6420.142-0.0170.36726%------
36
------22%-0.664-0.0131.4890.1660.0370.4-0.124
-0.1310.4930.0310.5720.118-0.0140.24226%------
37
------22%-0.805-0.012.1840.1250.0280.622-0.148