AMPLIFY CWP ENHANCED DIVIDEND INCOME ETF

Wed, Jul 9
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.032-0.2410-0-0110%------
37
------19%-0-0-00-0.9880.25
0.087-0.6950-0-0110%------
38
------19%-0-0-00-1.1350.272
0.168-1.4560-0-0110%------
39
------19%-0.001-0-0.0020-1.1530.251
0.214-2.1960-0-0110%------
40
13-0.050.050.050.05-19%-0.01-0.0020.050.0220.002-1.0090.182
0.136-2.2710-0.011-00.99810%----2-
41
-28----19%-0.07-0.009-0.1070.009-0.7030.066
-0.101-1.2710.012-0.279-0.0070.89510%----135-
42
-240---19%-0.256-0.022-0.2570.022-0.278-0.08
-0.3990.4550.0260.10.575-0.0140.38210%
0.080.100.050.10-162
43
------19%-0.555-0.028-0.3120.0270.2-0.233
-0.4220.8570.015-0.204-0.0130.13816%----101-
44
------29%-0.717-0.037-0.1710.0230.338-0.274
-0.4120.7150.011-0.103-0.0150.09224%------
45
------37%-0.8-0.038-0.1140.0190.377-0.316
-0.4840.9170.004-0.04-0.0060.02824%------
46
------37%-0.89-0.026-0.0770.0130.485-0.38