AMPLIFY CWP ENHANCED DIVIDEND INCOME ETF
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.032 | -0.241 | 0 | - | 0 | -0 | 1 | 10% | - | - | - | - | - | - | 37 | - | - | - | - | - | - | 19% | -0 | -0 | - | 0 | 0 | -0.988 | 0.25 | |||||
0.087 | -0.695 | 0 | - | 0 | -0 | 1 | 10% | - | - | - | - | - | - | 38 | - | - | - | - | - | - | 19% | -0 | -0 | - | 0 | 0 | -1.135 | 0.272 | |||||
0.168 | -1.456 | 0 | - | 0 | -0 | 1 | 10% | - | - | - | - | - | - | 39 | - | - | - | - | - | - | 19% | -0.001 | -0 | - | 0.002 | 0 | -1.153 | 0.251 | |||||
0.214 | -2.196 | 0 | - | 0 | -0 | 1 | 10% | - | - | - | - | - | - | 40 | 1 | 3 | - | 0.05 | 0.05 | 0.05 | 0.05 | - | 19% | -0.01 | -0.002 | 0.05 | 0.022 | 0.002 | -1.009 | 0.182 | |||
0.136 | -2.271 | 0 | - | 0.011 | -0 | 0.998 | 10% | - | - | - | - | 2 | - | 41 | - | 28 | - | - | - | - | 19% | -0.07 | -0.009 | - | 0.107 | 0.009 | -0.703 | 0.066 | |||||
-0.101 | -1.271 | 0.012 | - | 0.279 | -0.007 | 0.895 | 10% | - | - | - | -1 | 35 | - | 42 | - | 24 | 0 | - | - | - | 19% | -0.256 | -0.022 | - | 0.257 | 0.022 | -0.278 | -0.08 | |||||
-0.399 | 0.455 | 0.026 | 0.1 | 0.575 | -0.014 | 0.382 | 10% | 0.08 | 0.10 | 0.05 | 0.10 | - | 16 | 2 | 43 | - | - | - | - | - | - | 19% | -0.555 | -0.028 | - | 0.312 | 0.027 | 0.2 | -0.233 | ||||
-0.422 | 0.857 | 0.015 | - | 0.204 | -0.013 | 0.138 | 16% | - | - | - | - | 101 | - | 44 | - | - | - | - | - | - | 29% | -0.717 | -0.037 | - | 0.171 | 0.023 | 0.338 | -0.274 | |||||
-0.412 | 0.715 | 0.011 | - | 0.103 | -0.015 | 0.092 | 24% | - | - | - | - | - | - | 45 | - | - | - | - | - | - | 37% | -0.8 | -0.038 | - | 0.114 | 0.019 | 0.377 | -0.316 | |||||
-0.484 | 0.917 | 0.004 | - | 0.04 | -0.006 | 0.028 | 24% | - | - | - | - | - | - | 46 | - | - | - | - | - | - | 37% | -0.89 | -0.026 | - | 0.077 | 0.013 | 0.485 | -0.38 |